Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0028 0.0031 0.0026 0.0029 22,584,972 +0.00(+3.57%)
Apr 29, 2014 0.0029 0.0032 0.0027 0.0028 26,666,824 -0.00(-6.67%)
Apr 28, 2014 0.0029 0.0034 0.0027 0.0030 58,143,960 +0.00(+0.00%)
Apr 25, 2014 0.0038 0.0038 0.0028 0.0030 105,582,672 -0.00(-21.05%)
Apr 24, 2014 0.0037 0.0042 0.0034 0.0038 88,258,560 +0.00(+2.70%)
Apr 23, 2014 0.0028 0.0040 0.0028 0.0037 180,986,224 +0.00(+27.59%)
Apr 22, 2014 0.0028 0.0030 0.0027 0.0029 35,585,024 +0.00(+0.00%)
Apr 21, 2014 0.0027 0.0031 0.0027 0.0029 52,204,528 +0.00(+7.41%)
Apr 17, 2014 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Apr 16, 2014 0.0033 0.0036 0.0029 0.0030 122,970,984 -0.00(-9.09%)
Apr 15, 2014 0.0029 0.0034 0.0028 0.0033 80,704,728 +0.00(+10.00%)
Apr 14, 2014 0.0024 0.0035 0.0024 0.0030 132,191,080 +0.00(+25.00%)
Apr 11, 2014 0.0030 0.0030 0.0024 0.0024 0 -0.00(-20.00%)
Apr 10, 2014 0.0033 0.0036 0.0024 0.0030 195,382,128 -0.00(-11.76%)
Apr 09, 2014 0.0038 0.0041 0.0033 0.0034 104,398,616 -0.00(-10.53%)
Apr 08, 2014 0.0035 0.0042 0.0034 0.0038 138,188,560 +0.00(+5.56%)
Apr 07, 2014 0.0050 0.0050 0.0033 0.0036 188,313,648 -0.00(-18.18%)
Apr 04, 2014 0.0049 0.0053 0.0036 0.0044 0 +0.00(+2.33%)
Apr 03, 2014 0.0061 0.0068 0.0039 0.0043 422,121,472 -0.00(-30.65%)
Apr 02, 2014 0.0069 0.0070 0.0050 0.0062 253,756,928 -0.00(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.