Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0003 0.0004 0.0003 0.0004 123,111,536 +0.00(+0.00%)
Apr 29, 2015 0.0004 0.0005 0.0003 0.0004 21,183,000 +0.00(+0.00%)
Apr 28, 2015 0.0005 0.0005 0.0003 0.0004 1,717,625 -0.00(-20.00%)
Apr 27, 2015 0.0005 0.0005 0.0004 0.0005 33,087,096 +0.00(+0.00%)
Apr 24, 2015 0.0005 0.0005 0.0004 0.0005 27,211,556 +0.00(+0.00%)
Apr 23, 2015 0.0005 0.0005 0.0004 0.0005 46,567,400 +0.00(+0.00%)
Apr 22, 2015 0.0006 0.0006 0.0004 0.0005 13,974,600 +0.00(+0.00%)
Apr 21, 2015 0.0006 0.0006 0.0004 0.0005 16,876,096 -0.00(-16.67%)
Apr 20, 2015 0.0005 0.0006 0.0004 0.0006 62,734,380 +0.00(+20.00%)
Apr 17, 2015 0.0004 0.0005 0.0003 0.0005 25,953,494 +0.00(+25.00%)
Apr 16, 2015 0.0004 0.0004 0.0003 0.0004 11,526,100 +0.00(+0.00%)
Apr 15, 2015 0.0004 0.0005 0.0003 0.0004 97,354,296 +0.00(+0.00%)
Apr 14, 2015 0.0003 0.0004 0.0002 0.0004 217,388,688 +0.00(+33.33%)
Apr 13, 2015 0.0003 0.0003 0.0003 0.0003 62,338,236 +0.00(+0.00%)
Apr 10, 2015 0.0004 0.0004 0.0002 0.0003 249,675,088 -0.00(-25.00%)
Apr 09, 2015 0.0003 0.0004 0.0003 0.0004 26,327,532 +0.00(+33.33%)
Apr 08, 2015 0.0004 0.0005 0.0003 0.0003 269,148,224 -0.00(-40.00%)
Apr 07, 2015 0.0004 0.0005 0.0004 0.0005 103,163,864 +0.00(+0.00%)
Apr 06, 2015 0.0005 0.0006 0.0004 0.0005 48,589,576 +0.00(+0.00%)
Apr 02, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.