Indicators

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.5234	0.5234	0.5234	0.5234	1,000	-0.01(-0.96%)
Apr 28, 2016	0.5265	0.5285	0.5265	0.5285	2,250	-0.01(-2.33%)
Apr 27, 2016	0.4980	0.5411	0.4868	0.5411	2,790	+0.02(+4.16%)
Apr 26, 2016	0.5430	0.5430	0.5195	0.5195	480	-0.02(-3.44%)
Apr 25, 2016	0.5380	0.5380	0.5380	0.5380	400	+0.07(+14.13%)
Apr 22, 2016	0.4703	0.4714	0.4703	0.4714	5,500	+0.00(+0.23%)
Apr 21, 2016	0.5390	0.5390	0.4703	0.4703	4,000	-0.07(-12.88%)
Apr 20, 2016	0.5467	0.5467	0.5398	0.5398	2,700	+0.00(+0.09%)
Apr 19, 2016	0.5393	0.5393	0.5393	0.5393	1,000	+0.00(+0.13%)
Apr 18, 2016	0.5399	0.5399	0.5386	0.5386	1,501	-0.00(-0.09%)
Apr 15, 2016	0.5400	0.5400	0.5390	0.5391	1,704	-0.01(-1.55%)
Apr 14, 2016	0.5345	0.5476	0.4544	0.5476	1,357	+0.04(+7.88%)
Apr 12, 2016		0.5076	0.5076	0.5076	0	-0.01(-1.09%)
Apr 11, 2016	0.5132	0.5132	0.5132	0.5132	1,004	+0.09(+22.19%)
Apr 07, 2016		0.4200	0.4200	0.4200	10	+0.00(+0.91%)
Apr 06, 2016	0.4162	0.4162	0.4162	0.4162	502	-0.08(-16.61%)
Apr 05, 2016	0.4763	0.4991	0.4763	0.4991	15,000	+0.03(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.