Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.480 1.480 1.350 1.400 7,300 -0.01(-0.71%)
Apr 29, 2021 1.360 1.450 1.360 1.410 7,245 +0.06(+4.44%)
Apr 28, 2021 1.380 1.410 1.350 1.350 6,815 -0.06(-4.26%)
Apr 27, 2021 1.600 1.600 1.390 1.410 14,886 +0.04(+2.92%)
Apr 26, 2021 1.450 1.550 1.300 1.370 32,380 -0.03(-2.14%)
Apr 23, 2021 1.350 1.550 1.310 1.400 25,700 +0.05(+3.70%)
Apr 22, 2021 1.400 1.500 1.350 1.350 12,245 -0.05(-3.57%)
Apr 21, 2021 1.350 1.450 1.350 1.400 15,612 +0.05(+3.70%)
Apr 20, 2021 1.450 1.450 1.350 1.350 17,299 -0.02(-1.46%)
Apr 19, 2021 1.365 1.370 1.350 1.370 7,511 +0.02(+1.48%)
Apr 16, 2021 1.500 1.500 1.350 1.350 7,100 -0.04(-2.88%)
Apr 15, 2021 1.335 1.400 1.335 1.390 24,989 +0.04(+2.96%)
Apr 14, 2021 1.450 1.450 1.350 1.350 18,803 -0.02(-1.46%)
Apr 13, 2021 1.410 1.500 1.350 1.370 31,016 -0.05(-3.52%)
Apr 12, 2021 1.500 1.500 1.300 1.420 25,285 +0.06(+4.41%)
Apr 09, 2021 1.400 1.400 1.350 1.360 8,300 -0.01(-0.73%)
Apr 08, 2021 1.500 1.500 1.350 1.370 13,097 -0.08(-5.52%)
Apr 07, 2021 1.600 1.600 1.380 1.450 14,396 +0.00(+0.00%)
Apr 06, 2021 1.595 1.600 1.350 1.450 29,007 +0.00(+0.00%)
Apr 05, 2021 1.475 1.600 1.300 1.450 27,000 +0.07(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.