Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.650 4.810 4.620 4.780 49,168 +0.13(+2.80%)
Apr 29, 2014 5.000 5.000 4.650 4.650 119,284 -0.36(-7.19%)
Apr 28, 2014 5.100 5.100 4.980 5.010 19,735 -0.07(-1.38%)
Apr 25, 2014 5.100 5.150 5.010 5.080 23,767 -0.02(-0.39%)
Apr 24, 2014 4.950 5.100 4.910 5.100 47,290 +0.16(+3.24%)
Apr 23, 2014 4.910 4.940 4.900 4.940 22,130 +0.01(+0.20%)
Apr 22, 2014 4.810 4.940 4.810 4.930 32,883 +0.11(+2.28%)
Apr 21, 2014 4.820 4.820 4.750 4.820 31,181 +0.02(+0.42%)
Apr 17, 2014 4.800 4.800 4.800 0 +0.05(+1.05%)
Apr 16, 2014 4.650 4.800 4.590 4.750 74,221 +0.18(+3.94%)
Apr 15, 2014 4.410 4.570 4.410 4.570 37,387 +0.12(+2.70%)
Apr 14, 2014 4.610 4.660 4.400 4.450 93,184 -0.16(-3.47%)
Apr 11, 2014 4.770 4.770 4.520 4.610 60,800 -0.17(-3.56%)
Apr 10, 2014 4.640 4.930 4.640 4.780 189,856 +0.25(+5.52%)
Apr 09, 2014 4.270 4.540 4.270 4.530 170,181 +0.31(+7.35%)
Apr 08, 2014 4.230 4.240 4.130 4.220 103,527 +0.12(+2.93%)
Apr 07, 2014 3.750 4.180 3.750 4.100 244,454 +0.40(+10.81%)
Apr 04, 2014 3.550 3.730 3.550 3.700 79,845 +0.15(+4.23%)
Apr 03, 2014 3.500 3.590 3.500 3.550 35,205 +0.05(+1.43%)
Apr 02, 2014 3.390 3.520 3.390 3.500 42,810 +0.07(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.