Indicators

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.38	10.41	10.31	10.35	93,226	+0.00(+0.00%)
Apr 27, 2017	10.47	10.47	10.26	10.35	134,922	-0.11(-1.05%)
Apr 26, 2017	10.63	10.63	10.43	10.46	205,672	-0.19(-1.78%)
Apr 25, 2017	10.72	10.82	10.65	10.65	146,578	-0.06(-0.56%)
Apr 24, 2017	10.78	10.78	10.65	10.71	103,460	-0.01(-0.09%)
Apr 21, 2017	10.80	10.82	10.63	10.72	116,310	-0.07(-0.65%)
Apr 20, 2017	10.70	10.80	10.62	10.79	140,525	+0.09(+0.84%)
Apr 19, 2017	10.63	10.74	10.58	10.70	116,516	+0.10(+0.94%)
Apr 18, 2017	10.63	10.67	10.58	10.60	203,100	+0.04(+0.38%)
Apr 17, 2017	10.57	10.64	10.54	10.56	120,960	+0.00(+0.00%)
Apr 13, 2017	10.68	10.75	10.54	10.56	226,495	-0.08(-0.75%)
Apr 12, 2017	10.27	10.67	10.27	10.64	300,079	+0.40(+3.91%)
Apr 11, 2017	10.12	10.33	9.950	10.24	243,595	+0.15(+1.49%)
Apr 10, 2017	10.19	10.23	10.03	10.09	116,812	-0.08(-0.79%)
Apr 07, 2017	10.07	10.19	10.05	10.17	162,057	+0.09(+0.89%)
Apr 06, 2017	9.930	10.12	9.860	10.08	251,220	+0.21(+2.13%)
Apr 05, 2017	9.840	9.920	9.800	9.870	85,981	+0.09(+0.92%)
Apr 04, 2017	9.820	9.940	9.770	9.780	323,177	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.