Skip to main content

Abbott Laboratories (NY: ABT )

114.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.96 18.13 17.81 18.08 10,646,064 +0.27(+1.52%)
Apr 29, 2002 18.13 18.20 17.76 17.80 179,075 -0.33(-1.81%)
Apr 26, 2002 17.97 18.29 17.83 18.13 14,635,577 +0.24(+1.37%)
Apr 25, 2002 18.01 18.12 17.67 17.89 9,073,777 -0.09(-0.50%)
Apr 24, 2002 18.37 18.42 17.95 17.98 8,398,064 -0.31(-1.69%)
Apr 23, 2002 18.39 18.49 18.21 18.29 8,342,849 +0.06(+0.35%)
Apr 22, 2002 18.36 18.50 18.18 18.22 8,818,594 -0.12(-0.66%)
Apr 19, 2002 18.40 18.48 18.26 18.34 6,881,589 +0.03(+0.15%)
Apr 18, 2002 18.19 18.34 18.01 18.32 9,213,456 +0.06(+0.31%)
Apr 17, 2002 18.12 18.31 18.05 18.26 7,667,135 +0.06(+0.31%)
Apr 16, 2002 18.01 18.35 17.93 18.20 8,555,949 +0.19(+1.08%)
Apr 15, 2002 17.94 18.18 17.87 18.01 7,519,696 +0.02(+0.11%)
Apr 12, 2002 17.99 18.10 17.59 17.99 12,075,090 -0.04(-0.24%)
Apr 11, 2002 18.21 18.37 17.93 18.03 11,556,068 -0.25(-1.39%)
Apr 10, 2002 17.56 18.33 17.53 18.29 17,466,768 +0.64(+3.65%)
Apr 09, 2002 17.71 17.84 17.32 17.64 15,350,985 +0.24(+1.37%)
Apr 08, 2002 17.52 17.66 17.20 17.41 11,121,809 +0.01(+0.08%)
Apr 05, 2002 17.61 17.69 17.26 17.39 9,534,301 -0.30(-1.69%)
Apr 04, 2002 17.82 17.84 17.51 17.69 9,911,554 -0.05(-0.28%)
Apr 03, 2002 17.93 18.26 17.69 17.74 13,316,384 -0.18(-0.99%)
Apr 02, 2002 17.62 17.94 17.59 17.92 10,117,790 +0.08(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.