Skip to main content

Starbucks Corp (NQ: SBUX )

109.15 -0.84 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.72 10.72 10.42 10.42 18,717,326 -0.25(-2.33%)
Apr 29, 2010 10.54 10.72 10.53 10.66 18,948,016 +0.15(+1.45%)
Apr 28, 2010 10.68 10.78 10.47 10.51 26,431,152 -0.12(-1.17%)
Apr 27, 2010 11.02 11.02 10.60 10.64 23,995,192 -0.34(-3.14%)
Apr 26, 2010 10.85 11.06 10.82 10.98 19,800,746 +0.05(+0.48%)
Apr 23, 2010 10.83 10.94 10.72 10.93 26,064,052 +0.00(+0.04%)
Apr 22, 2010 10.41 11.00 10.29 10.92 77,431,272 +0.75(+7.33%)
Apr 21, 2010 10.10 10.19 10.02 10.18 34,062,900 +0.05(+0.51%)
Apr 20, 2010 10.06 10.14 9.870 10.13 18,789,116 +0.14(+1.45%)
Apr 19, 2010 10.02 10.12 9.846 9.982 21,180,906 -0.02(-0.24%)
Apr 16, 2010 10.06 10.11 9.906 10.01 27,206,804 -0.07(-0.68%)
Apr 15, 2010 9.910 10.12 9.870 10.07 23,953,924 +0.12(+1.17%)
Apr 14, 2010 9.902 9.962 9.782 9.958 19,642,764 +0.04(+0.44%)
Apr 13, 2010 9.786 9.942 9.750 9.914 18,313,626 +0.10(+0.98%)
Apr 12, 2010 9.882 9.938 9.750 9.818 15,722,092 -0.09(-0.93%)
Apr 09, 2010 9.962 10.00 9.802 9.910 15,442,465 -0.04(-0.44%)
Apr 08, 2010 9.922 10.02 9.874 9.954 17,856,938 -0.03(-0.32%)
Apr 07, 2010 9.942 10.03 9.898 9.986 20,964,494 +0.12(+1.26%)
Apr 06, 2010 9.802 9.902 9.762 9.862 14,285,198 -0.00(-0.04%)
Apr 05, 2010 9.666 9.934 9.666 9.866 19,662,824 +0.19(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.