Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.26 20.54 20.09 20.47 10,108,130 +0.25(+1.23%)
Apr 28, 2011 20.14 20.29 20.00 20.22 7,773,682 +0.09(+0.46%)
Apr 27, 2011 20.12 20.28 20.00 20.13 7,485,539 +0.00(+0.00%)
Apr 26, 2011 19.91 20.26 19.80 20.13 9,416,361 +0.33(+1.66%)
Apr 25, 2011 19.64 19.81 19.53 19.80 7,454,706 +0.05(+0.27%)
Apr 21, 2011 19.94 20.03 19.62 19.75 11,020,505 +0.01(+0.07%)
Apr 20, 2011 19.57 19.81 19.48 19.73 9,728,151 +0.33(+1.69%)
Apr 19, 2011 19.16 19.45 19.11 19.41 8,296,762 +0.25(+1.30%)
Apr 18, 2011 18.68 19.20 18.60 19.16 12,206,922 +0.24(+1.28%)
Apr 15, 2011 19.26 19.41 18.82 18.91 17,303,616 -0.40(-2.07%)
Apr 14, 2011 20.04 20.17 19.26 19.31 21,722,938 -0.52(-2.61%)
Apr 13, 2011 20.08 20.22 19.53 19.83 13,864,889 -0.09(-0.46%)
Apr 12, 2011 19.82 20.14 19.71 19.92 12,813,775 +0.02(+0.10%)
Apr 11, 2011 19.70 19.98 19.49 19.90 18,138,662 +0.53(+2.73%)
Apr 08, 2011 19.53 19.68 19.16 19.38 13,004,710 -0.19(-0.97%)
Apr 07, 2011 19.54 20.01 19.48 19.57 19,450,302 +0.16(+0.81%)
Apr 06, 2011 18.85 19.53 18.79 19.41 19,172,344 +0.72(+3.88%)
Apr 05, 2011 18.33 18.89 18.33 18.68 13,434,825 +0.32(+1.74%)
Apr 04, 2011 18.70 18.76 18.36 18.36 13,738,970 -0.32(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.