Skip to main content

Starbucks Corp (NQ: SBUX )

105.05 +1.68 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 71.12 71.85 70.83 71.74 7,994,592 +0.71(+1.00%)
Apr 29, 2019 71.39 71.73 70.74 71.03 5,875,209 -0.50(-0.70%)
Apr 26, 2019 71.07 71.60 69.32 71.53 13,588,849 +0.31(+0.44%)
Apr 25, 2019 70.29 71.33 70.15 71.22 11,981,880 +0.66(+0.94%)
Apr 24, 2019 70.24 71.00 70.11 70.55 10,120,157 +0.37(+0.53%)
Apr 23, 2019 69.71 70.25 69.65 70.18 5,710,396 +0.54(+0.78%)
Apr 22, 2019 69.92 70.25 69.46 69.64 5,287,128 -0.61(-0.87%)
Apr 18, 2019 69.71 70.43 69.46 70.25 7,154,436 +0.87(+1.25%)
Apr 17, 2019 69.83 70.16 69.08 69.38 9,204,107 -0.54(-0.77%)
Apr 16, 2019 70.64 70.71 69.60 69.92 9,026,764 -0.42(-0.60%)
Apr 15, 2019 70.81 70.84 70.27 70.34 8,263,751 -0.45(-0.64%)
Apr 12, 2019 70.28 71.07 70.26 70.79 5,624,521 +0.72(+1.03%)
Apr 11, 2019 69.96 70.26 69.87 70.07 6,542,613 +0.36(+0.52%)
Apr 10, 2019 69.46 70.03 69.46 69.71 6,568,206 +0.33(+0.48%)
Apr 09, 2019 69.15 69.48 69.08 69.38 5,310,483 -0.07(-0.11%)
Apr 08, 2019 68.78 69.55 68.78 69.45 5,565,763 +0.16(+0.23%)
Apr 05, 2019 68.67 69.34 68.67 69.30 5,788,665 +0.63(+0.91%)
Apr 04, 2019 68.81 68.96 68.33 68.67 5,900,795 +0.02(+0.03%)
Apr 03, 2019 68.86 69.07 68.22 68.65 7,314,577 +0.06(+0.08%)
Apr 02, 2019 68.35 68.76 68.20 68.59 5,977,754 +0.29(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.