Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.76 -0.12 (-0.25%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 33.61 33.61 32.84 32.94 3,660 -0.79(-2.35%)
Apr 29, 2020 33.40 33.82 33.34 33.74 4,568 +1.07(+3.26%)
Apr 28, 2020 32.71 32.94 32.67 32.67 6,992 +0.26(+0.81%)
Apr 27, 2020 32.08 32.41 31.98 32.41 2,983 +0.85(+2.69%)
Apr 24, 2020 31.17 31.64 31.10 31.56 4,962 +0.40(+1.29%)
Apr 23, 2020 31.50 31.53 31.16 31.16 3,907 +0.06(+0.20%)
Apr 22, 2020 31.04 31.10 30.92 31.09 1,928 +0.46(+1.51%)
Apr 21, 2020 30.97 30.97 30.61 30.63 32,674 -0.90(-2.85%)
Apr 20, 2020 31.55 31.99 31.52 31.53 10,212 -0.64(-2.00%)
Apr 17, 2020 32.06 32.17 31.83 32.17 9,819 +0.95(+3.05%)
Apr 16, 2020 31.11 31.22 30.82 31.22 21,389 +0.07(+0.22%)
Apr 15, 2020 31.54 31.54 30.90 31.15 4,740 -1.01(-3.14%)
Apr 14, 2020 31.89 32.19 31.89 32.17 6,436 +0.78(+2.49%)
Apr 13, 2020 31.94 31.94 31.08 31.39 6,104 -0.64(-1.99%)
Apr 09, 2020 32.04 32.43 31.73 32.02 5,807 +0.63(+2.00%)
Apr 08, 2020 30.39 31.40 30.38 31.39 9,213 +1.09(+3.60%)
Apr 07, 2020 31.24 31.24 30.30 30.30 5,158 +0.21(+0.70%)
Apr 06, 2020 29.47 30.09 29.32 30.09 9,979 +2.13(+7.62%)
Apr 03, 2020 28.10 28.11 27.74 27.96 3,589 -0.56(-1.96%)
Apr 02, 2020 28.55 28.55 28.02 28.52 4,144 +0.28(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.