Skip to main content

Starbucks Corp (NQ: SBUX )

88.31 +1.04 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 76.02 76.77 74.48 74.64 9,222,371 -1.94(-2.53%)
Apr 28, 2022 75.62 77.10 74.86 76.58 8,817,460 +1.84(+2.46%)
Apr 27, 2022 75.38 76.43 74.68 74.74 8,464,473 -0.89(-1.18%)
Apr 26, 2022 77.49 77.58 75.63 75.63 8,796,227 -2.35(-3.01%)
Apr 25, 2022 77.38 78.08 76.73 77.98 10,257,973 +0.06(+0.08%)
Apr 22, 2022 78.89 79.48 77.78 77.92 10,315,601 -1.04(-1.32%)
Apr 21, 2022 81.05 78.73 78.96 8,141,937 -1.21(-1.51%)
Apr 20, 2022 81.31 81.52 80.00 80.17 8,367,585 -1.05(-1.29%)
Apr 19, 2022 79.62 81.54 79.41 81.22 8,617,471 +1.62(+2.04%)
Apr 18, 2022 79.04 79.97 78.88 79.60 7,792,389 +0.10(+0.13%)
Apr 14, 2022 80.75 81.08 79.25 79.50 9,584,365 -1.42(-1.75%)
Apr 13, 2022 79.88 81.31 79.61 80.92 8,593,511 +1.13(+1.42%)
Apr 12, 2022 80.83 81.27 79.65 79.79 8,472,186 -0.89(-1.10%)
Apr 11, 2022 80.88 81.74 80.29 80.68 8,619,621 -0.84(-1.03%)
Apr 08, 2022 83.19 83.19 81.34 81.52 9,286,899 -1.60(-1.92%)
Apr 07, 2022 82.99 83.50 81.45 83.12 10,868,372 -0.24(-0.29%)
Apr 06, 2022 83.65 83.89 82.07 83.36 10,565,535 -0.76(-0.90%)
Apr 05, 2022 86.56 86.62 83.82 84.12 17,523,828 -3.97(-4.51%)
Apr 04, 2022 87.89 88.46 86.18 88.09 16,248,118 -3.40(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.