Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 48.90 48.90 47.74 47.74 31,499 -1.47(-2.98%)
Apr 28, 2022 48.69 49.33 48.33 49.21 2,349 +0.78(+1.61%)
Apr 27, 2022 48.46 48.82 48.43 48.43 1,715 -0.09(-0.19%)
Apr 26, 2022 49.13 49.13 48.52 48.52 1,134 -0.79(-1.60%)
Apr 25, 2022 48.39 49.31 48.26 49.31 5,051 +0.05(+0.10%)
Apr 22, 2022 49.75 49.77 49.26 49.26 8,564 -1.13(-2.24%)
Apr 21, 2022 51.32 51.32 50.39 50.39 6,599 -0.68(-1.33%)
Apr 20, 2022 51.02 51.22 50.95 51.07 11,306 +0.45(+0.88%)
Apr 19, 2022 50.08 50.74 50.08 50.62 3,962 +0.62(+1.23%)
Apr 18, 2022 49.83 50.24 49.83 50.01 11,866 -0.03(-0.07%)
Apr 14, 2022 50.29 50.35 50.04 50.04 2,732 -0.09(-0.18%)
Apr 13, 2022 49.73 50.16 49.73 50.13 6,677 +0.41(+0.83%)
Apr 12, 2022 50.03 50.19 49.59 49.72 5,601 +0.07(+0.13%)
Apr 11, 2022 50.10 50.11 49.65 49.65 2,109 -0.31(-0.61%)
Apr 08, 2022 49.91 50.17 49.91 49.96 5,620 +0.09(+0.17%)
Apr 07, 2022 49.49 50.01 49.38 49.88 3,242 +0.30(+0.61%)
Apr 06, 2022 49.22 49.66 49.22 49.57 4,229 +0.07(+0.14%)
Apr 05, 2022 50.00 50.26 49.51 49.51 9,803 -0.44(-0.89%)
Apr 04, 2022 49.70 49.99 49.64 49.95 5,355 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.