Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 48.34 48.41 48.32 48.37 105,708 +0.03(+0.06%)
Apr 27, 2018 48.38 48.38 48.34 48.34 7,477 +0.00(+0.01%)
Apr 26, 2018 48.35 48.35 48.34 48.34 1,694 +0.00(+0.00%)
Apr 25, 2018 48.37 48.37 48.34 48.34 4,256 -0.01(-0.02%)
Apr 24, 2018 48.37 48.37 48.33 48.35 1,487 +0.01(+0.02%)
Apr 23, 2018 48.35 48.35 48.34 48.34 2,713 -0.01(-0.03%)
Apr 20, 2018 48.36 48.37 48.35 48.35 7,166 -0.03(-0.05%)
Apr 19, 2018 48.38 48.39 48.36 48.38 24,857 +0.00(+0.00%)
Apr 18, 2018 48.37 48.40 48.35 48.38 14,087 -0.01(-0.02%)
Apr 17, 2018 48.41 48.41 48.38 48.39 2,254 -0.01(-0.03%)
Apr 16, 2018 48.40 48.42 48.39 48.40 6,048 +0.00(+0.01%)
Apr 13, 2018 48.42 48.42 48.38 48.40 6,194 -0.01(-0.02%)
Apr 12, 2018 48.44 48.44 48.41 48.41 8,479 -0.03(-0.06%)
Apr 11, 2018 48.45 48.47 48.44 48.44 5,770 -0.01(-0.01%)
Apr 10, 2018 48.45 48.45 48.43 48.44 998 -0.00(-0.01%)
Apr 09, 2018 48.45 48.47 48.45 48.45 1,661 +0.00(+0.00%)
Apr 06, 2018 48.46 48.47 48.45 48.45 2,230 +0.02(+0.04%)
Apr 05, 2018 48.45 48.45 48.43 48.43 4,304 -0.01(-0.03%)
Apr 04, 2018 48.46 48.46 48.44 48.44 13,477 -0.01(-0.01%)
Apr 03, 2018 48.44 48.46 48.43 48.45 5,799 -0.04(-0.08%)
Apr 02, 2018 48.47 48.49 48.45 48.48 4,025 +0.06(+0.12%)
Mar 29, 2018 48.43 48.43 48.43 0 -0.02(-0.04%)
Mar 28, 2018 48.45 48.45 48.40 48.45 7,866 -0.02(-0.04%)
Mar 27, 2018 48.43 48.47 48.42 48.47 3,452 +0.07(+0.15%)
Mar 26, 2018 48.41 48.44 48.38 48.39 3,617 -0.03(-0.06%)
Mar 23, 2018 48.42 48.44 48.40 48.42 33,097 +0.03(+0.07%)
Mar 22, 2018 48.42 48.44 48.38 48.39 3,161 +0.02(+0.03%)
Mar 21, 2018 48.35 48.38 48.34 48.37 3,467 +0.01(+0.03%)
Mar 20, 2018 48.38 48.39 48.34 48.36 3,875 -0.02(-0.05%)
Mar 19, 2018 48.40 48.40 48.35 48.38 3,607 +0.00(+0.01%)
Mar 16, 2018 48.42 48.42 48.35 48.38 5,580 -0.04(-0.08%)
Mar 15, 2018 48.42 48.43 48.38 48.42 3,160 +0.02(+0.04%)
Mar 14, 2018 48.37 48.43 48.37 48.40 5,157 -0.03(-0.06%)
Mar 13, 2018 48.41 48.43 48.39 48.43 5,624 +0.04(+0.08%)
Mar 12, 2018 48.39 48.41 48.37 48.39 7,330 +0.01(+0.02%)
Mar 09, 2018 48.39 48.39 48.36 48.38 2,492 -0.03(-0.07%)
Mar 08, 2018 48.44 48.44 48.39 48.41 5,478 +0.02(+0.03%)
Mar 07, 2018 48.40 48.40 48.38 48.40 3,492 +0.01(+0.02%)
Mar 06, 2018 48.39 48.42 48.38 48.39 2,484 -0.01(-0.02%)
Mar 05, 2018 48.45 48.45 48.35 48.40 10,390 +0.03(+0.06%)
Mar 02, 2018 48.39 48.42 48.37 48.37 3,586 -0.07(-0.14%)
Mar 01, 2018 48.41 48.44 48.36 48.44 8,523 +0.07(+0.15%)
Feb 28, 2018 48.36 48.37 48.33 48.36 2,576 +0.01(+0.02%)
Feb 27, 2018 48.36 48.36 48.33 48.35 17,565 +0.00(+0.00%)
Feb 26, 2018 48.42 48.42 48.35 48.35 5,880 +0.00(+0.00%)
Feb 23, 2018 48.38 48.39 48.34 48.35 2,492 +0.00(+0.01%)
Feb 22, 2018 48.35 48.37 48.32 48.35 7,258 +0.03(+0.05%)
Feb 21, 2018 48.35 48.36 48.32 48.32 2,269 -0.03(-0.06%)
Feb 20, 2018 48.36 48.36 48.33 48.35 7,361 +0.01(+0.02%)
Feb 16, 2018 48.34 48.34 48.34 0 -0.03(-0.06%)
Feb 15, 2018 48.38 48.39 48.33 48.37 13,911 +0.01(+0.02%)
Feb 14, 2018 48.37 48.37 48.33 48.36 5,145 -0.06(-0.12%)
Feb 13, 2018 48.43 48.44 48.38 48.42 5,910 +0.00(+0.01%)
Feb 12, 2018 48.44 48.45 48.39 48.42 10,780 -0.05(-0.10%)
Feb 09, 2018 48.42 48.49 48.39 48.47 21,697 +0.07(+0.15%)
Feb 08, 2018 48.39 48.43 48.29 48.39 5,937 -0.01(-0.02%)
Feb 07, 2018 48.41 48.41 48.37 48.40 4,357 -0.01(-0.03%)
Feb 06, 2018 48.45 48.47 48.41 48.42 17,808 -0.01(-0.03%)
Feb 05, 2018 48.43 48.37 48.43 20,722 +0.05(+0.10%)
Feb 02, 2018 48.34 48.38 48.34 48.38 4,828 +0.02(+0.04%)
Feb 01, 2018 48.37 48.42 48.34 48.36 112,736 -0.02(-0.03%)
Jan 31, 2018 48.41 48.41 48.38 48.38 7,994 -0.04(-0.09%)
Jan 30, 2018 48.41 48.42 48.39 48.42 6,111 +0.02(+0.05%)
Jan 29, 2018 48.40 48.41 48.39 48.40 9,249 +0.00(+0.00%)
Jan 26, 2018 48.41 48.42 48.40 48.40 8,434 -0.03(-0.07%)
Jan 25, 2018 48.40 48.45 48.40 48.43 8,373 +0.03(+0.05%)
Jan 24, 2018 48.43 48.46 48.41 48.41 7,042 -0.05(-0.11%)
Jan 23, 2018 48.41 48.46 48.41 48.46 8,039 +0.04(+0.08%)
Jan 22, 2018 48.41 48.43 48.41 48.42 7,912 -0.00(-0.01%)
Jan 19, 2018 48.41 48.44 48.40 48.43 4,179 +0.00(+0.00%)
Jan 18, 2018 48.42 48.44 48.41 48.43 8,590 -0.01(-0.03%)
Jan 17, 2018 48.43 48.46 48.43 48.44 10,549 +0.00(+0.00%)
Jan 16, 2018 48.45 48.45 48.43 48.44 6,775 -0.03(-0.07%)
Jan 12, 2018 48.47 48.47 48.47 0 -0.00(-0.01%)
Jan 11, 2018 48.46 48.47 48.47 3,312 +0.01(+0.02%)
Jan 10, 2018 48.46 48.46 9,495 -0.02(-0.04%)
Jan 09, 2018 48.49 48.51 48.47 48.48 3,425 +0.01(+0.01%)
Jan 08, 2018 48.51 48.51 48.45 48.48 5,775 -0.00(-0.00%)
Jan 05, 2018 48.47 48.50 48.45 48.48 4,033 +0.00(+0.01%)
Jan 04, 2018 48.51 48.51 48.46 48.47 19,879 -0.01(-0.03%)
Jan 03, 2018 48.50 48.51 48.47 48.49 69,733 -0.02(-0.05%)
Jan 02, 2018 48.49 48.54 48.48 48.51 3,174 -0.02(-0.03%)
Dec 29, 2017 48.53 48.53 48.53 0 +0.03(+0.07%)
Dec 28, 2017 48.50 48.54 48.48 48.49 9,843 -0.01(-0.02%)
Dec 27, 2017 48.50 48.51 48.50 48.50 1,044 +0.02(+0.04%)
Dec 26, 2017 48.49 48.49 48.45 48.48 5,300 -0.03(-0.07%)
Dec 22, 2017 48.51 48.52 48.49 48.52 2,134 +0.02(+0.04%)
Dec 21, 2017 48.53 48.53 48.49 48.50 1,619 -0.03(-0.06%)
Dec 20, 2017 48.54 48.54 48.50 48.53 2,387 +0.01(+0.01%)
Dec 19, 2017 48.52 48.52 48.52 48.52 548 -0.02(-0.03%)
Dec 18, 2017 48.53 48.56 48.53 48.54 1,677 +0.03(+0.06%)
Dec 15, 2017 48.55 48.55 48.51 48.51 7,748 -0.04(-0.08%)
Dec 14, 2017 48.54 48.55 48.53 48.55 34,941 +0.02(+0.04%)
Dec 13, 2017 48.53 48.53 48.53 48.53 374 +0.01(+0.02%)
Dec 12, 2017 48.50 48.52 48.50 48.52 6,069 +0.00(+0.00%)
Dec 11, 2017 48.53 48.53 48.51 48.51 2,366 -0.02(-0.04%)
Dec 08, 2017 48.54 48.55 48.53 48.54 2,976 +0.01(+0.02%)
Dec 07, 2017 48.52 48.55 48.52 48.53 5,264 +0.00(+0.00%)
Dec 06, 2017 48.53 48.54 48.53 48.53 2,048 +0.02(+0.05%)
Dec 05, 2017 48.53 48.53 48.49 48.50 10,330 -0.03(-0.07%)
Dec 04, 2017 48.52 48.54 48.51 48.54 5,005 +0.00(+0.00%)
Dec 01, 2017 48.55 48.57 48.52 48.54 9,125 +0.00(+0.00%)
Nov 30, 2017 48.55 48.55 48.54 48.54 4,677 +0.01(+0.02%)
Nov 29, 2017 48.56 48.57 48.53 48.53 26,239 -0.06(-0.12%)
Nov 28, 2017 48.57 48.58 48.55 48.58 8,675 +0.02(+0.04%)
Nov 27, 2017 48.55 48.56 48.55 48.56 3,547 +0.02(+0.04%)
Nov 24, 2017 48.55 48.55 48.55 48.55 587 +0.03(+0.06%)
Nov 21, 2017 48.55 48.55 48.52 48.52 375 -0.04(-0.08%)
Nov 20, 2017 48.54 48.56 48.54 48.56 1,336 +0.00(+0.00%)
Nov 17, 2017 48.57 48.57 48.55 48.56 1,293 -0.02(-0.04%)
Nov 16, 2017 48.58 48.59 48.56 48.57 2,393 -0.00(-0.01%)
Nov 15, 2017 48.60 48.60 48.57 48.58 5,857 +0.01(+0.03%)
Nov 14, 2017 48.57 48.58 48.56 48.56 6,350 -0.02(-0.04%)
Nov 13, 2017 48.59 48.59 48.57 48.58 5,998 -0.01(-0.02%)
Nov 10, 2017 48.59 48.60 48.59 48.59 9,675 -0.02(-0.04%)
Nov 09, 2017 48.62 48.63 48.60 48.61 5,376 -0.01(-0.01%)
Nov 08, 2017 48.61 48.63 48.61 48.62 12,005 -0.00(-0.01%)
Nov 07, 2017 48.63 48.63 48.62 48.62 7,276 +0.00(+0.00%)
Nov 06, 2017 48.63 48.65 48.62 48.62 7,691 +0.00(+0.00%)
Nov 03, 2017 48.62 48.62 48.59 48.62 65,600 +0.00(+0.00%)
Nov 02, 2017 48.62 48.65 48.56 48.62 31,978 +0.00(+0.00%)
Nov 01, 2017 48.61 48.64 48.61 48.62 2,071 -0.01(-0.03%)
Oct 31, 2017 48.65 48.65 48.63 48.63 555 -0.01(-0.02%)
Oct 30, 2017 48.65 48.66 48.64 48.64 2,751 -0.02(-0.04%)
Oct 27, 2017 48.62 48.66 48.62 48.66 2,528 +0.05(+0.10%)
Oct 26, 2017 48.62 48.63 48.61 48.62 9,015 -0.00(-0.00%)
Oct 25, 2017 48.60 48.63 48.60 48.62 14,176 -0.02(-0.04%)
Oct 24, 2017 48.62 48.63 48.62 48.63 11,593 +0.00(+0.00%)
Oct 23, 2017 48.64 48.66 48.60 48.63 728,523 -0.01(-0.02%)
Oct 20, 2017 48.62 48.65 48.62 48.64 15,056 -0.02(-0.04%)
Oct 19, 2017 48.65 48.66 48.63 48.66 9,017 +0.03(+0.07%)
Oct 18, 2017 48.64 48.64 48.62 48.62 3,163 -0.01(-0.03%)
Oct 17, 2017 48.63 48.65 48.62 48.64 4,042 -0.02(-0.03%)
Oct 16, 2017 48.65 48.69 48.65 48.65 1,906 -0.03(-0.06%)
Oct 13, 2017 48.70 48.70 48.66 48.68 4,152 +0.01(+0.02%)
Oct 12, 2017 48.65 48.70 48.64 48.67 22,867 +0.01(+0.03%)
Oct 11, 2017 48.67 48.67 48.65 48.66 3,020 +0.01(+0.03%)
Oct 10, 2017 48.65 48.68 48.64 48.64 6,205 -0.01(-0.03%)
Oct 09, 2017 48.65 48.70 48.63 48.66 4,161 -0.01(-0.01%)
Oct 06, 2017 48.65 48.68 48.64 48.66 10,746 +0.03(+0.06%)
Oct 05, 2017 48.67 48.69 48.63 48.63 4,626 -0.05(-0.10%)
Oct 04, 2017 48.70 48.70 48.67 48.68 3,456 -0.01(-0.01%)
Oct 03, 2017 48.70 48.70 48.67 48.69 5,311 +0.03(+0.05%)
Oct 02, 2017 48.67 48.69 48.66 48.66 2,089 -0.01(-0.02%)
Sep 29, 2017 48.70 48.70 48.66 48.67 2,389 -0.02(-0.05%)
Sep 28, 2017 48.70 48.70 48.69 48.70 1,592 -0.01(-0.02%)
Sep 27, 2017 48.66 48.71 48.66 48.71 4,322 +0.02(+0.04%)
Sep 26, 2017 48.71 48.72 48.69 48.69 3,452 -0.02(-0.04%)
Sep 25, 2017 48.71 48.73 48.71 48.71 3,795 +0.02(+0.04%)
Sep 22, 2017 48.70 48.70 48.68 48.69 33,024 +0.00(+0.01%)
Sep 21, 2017 48.70 48.70 48.68 48.69 3,103 +0.02(+0.03%)
Sep 20, 2017 48.74 48.74 48.67 48.67 5,949 -0.04(-0.08%)
Sep 19, 2017 48.73 48.73 48.71 48.71 3,605 -0.02(-0.04%)
Sep 18, 2017 48.72 48.73 48.71 48.73 7,514 +0.01(+0.02%)
Sep 15, 2017 48.73 48.74 48.72 48.72 3,212 -0.02(-0.04%)
Sep 14, 2017 48.73 48.75 48.73 48.74 4,810 +0.00(+0.00%)
Sep 13, 2017 48.76 48.77 48.74 48.74 7,389 -0.02(-0.05%)
Sep 12, 2017 48.75 48.78 48.75 48.76 5,041 -0.01(-0.03%)
Sep 11, 2017 48.78 48.81 48.78 48.78 4,557 -0.04(-0.08%)
Sep 08, 2017 48.82 48.83 48.80 48.82 5,239 +0.00(+0.00%)
Sep 07, 2017 48.82 48.82 48.80 48.81 4,679 +0.02(+0.04%)
Sep 06, 2017 48.80 48.80 48.78 48.80 4,279 -0.01(-0.02%)
Sep 05, 2017 48.79 48.81 48.78 48.80 3,394 +0.05(+0.10%)
Sep 01, 2017 48.76 48.77 48.73 48.75 5,193 -0.01(-0.02%)
Aug 31, 2017 48.76 48.77 48.74 48.76 8,682 +0.00(+0.00%)
Aug 30, 2017 48.74 48.76 48.73 48.76 5,485 +0.01(+0.02%)
Aug 29, 2017 48.77 48.77 48.75 48.75 3,131 +0.01(+0.02%)
Aug 28, 2017 48.75 48.75 48.73 48.74 8,947 +0.02(+0.04%)
Aug 25, 2017 48.72 48.75 48.72 48.73 6,111 +0.00(+0.00%)
Aug 24, 2017 48.73 48.75 48.73 48.73 5,911 -0.03(-0.06%)
Aug 23, 2017 48.73 48.76 48.73 48.75 7,567 +0.03(+0.07%)
Aug 22, 2017 48.73 48.75 48.72 48.72 7,433 -0.02(-0.05%)
Aug 21, 2017 48.75 48.76 48.74 48.74 3,028 +0.00(+0.00%)
Aug 18, 2017 48.73 48.75 48.73 48.74 6,256 +0.02(+0.04%)
Aug 17, 2017 48.73 48.73 48.70 48.73 31,621 -0.01(-0.02%)
Aug 16, 2017 48.72 48.74 48.72 48.74 5,746 +0.00(+0.00%)
Aug 15, 2017 48.73 48.73 48.70 48.73 20,251 -0.02(-0.04%)
Aug 14, 2017 48.73 48.75 48.73 48.75 3,287 +0.01(+0.01%)
Aug 11, 2017 48.72 48.77 48.72 48.75 6,119 +0.04(+0.09%)
Aug 10, 2017 48.71 48.73 48.69 48.71 10,523 +0.01(+0.02%)
Aug 09, 2017 48.71 48.73 48.70 48.70 13,793 +0.02(+0.04%)
Aug 08, 2017 48.71 48.71 48.67 48.68 3,219 -0.00(-0.01%)
Aug 07, 2017 48.70 48.72 48.67 48.68 2,698 +0.01(+0.01%)
Aug 04, 2017 48.69 48.69 48.67 48.68 49,532 -0.02(-0.04%)
Aug 03, 2017 48.69 48.71 48.68 48.69 8,969 +0.02(+0.03%)
Aug 02, 2017 48.69 48.69 48.67 48.68 8,731 -0.01(-0.02%)
Aug 01, 2017 48.66 48.70 48.66 48.69 3,894 +0.01(+0.03%)
Jul 31, 2017 48.68 48.69 48.64 48.67 2,288 +0.00(+0.01%)
Jul 28, 2017 48.67 48.67 48.66 48.67 13,357 +0.01(+0.01%)
Jul 27, 2017 48.66 48.67 48.65 48.67 8,722 -0.01(-0.02%)
Jul 26, 2017 48.63 48.69 48.62 48.68 15,709 +0.05(+0.10%)
Jul 25, 2017 48.64 48.65 48.62 48.63 6,465 -0.02(-0.05%)
Jul 24, 2017 48.65 48.67 48.64 48.65 4,661 -0.00(-0.01%)
Jul 21, 2017 48.67 48.67 48.65 48.66 7,806 +0.01(+0.02%)
Jul 20, 2017 48.65 48.67 48.65 48.65 5,671 +0.01(+0.02%)
Jul 19, 2017 48.65 48.67 48.62 48.64 31,822 -0.01(-0.02%)
Jul 18, 2017 48.65 48.66 48.64 48.65 11,156 +0.00(+0.00%)
Jul 17, 2017 48.63 48.66 48.63 48.65 16,626 +0.05(+0.10%)
Jul 14, 2017 48.67 48.67 48.60 48.60 12,529 -0.04(-0.08%)
Jul 13, 2017 48.63 48.64 48.61 48.64 4,734 -0.00(-0.01%)
Jul 12, 2017 48.67 48.67 48.63 48.64 8,659 +0.03(+0.07%)
Jul 11, 2017 48.60 48.63 48.60 48.61 8,233 +0.00(+0.00%)
Jul 10, 2017 48.59 48.62 48.59 48.61 6,384 +0.04(+0.07%)
Jul 07, 2017 48.58 48.61 48.56 48.57 4,880 -0.03(-0.06%)
Jul 06, 2017 48.59 48.60 48.56 48.60 23,620 +0.02(+0.04%)
Jul 05, 2017 48.57 48.58 48.57 48.58 1,284 +0.01(+0.03%)
Jul 03, 2017 48.58 48.58 48.56 48.56 2,110 -0.02(-0.05%)
Jun 30, 2017 48.59 48.62 48.58 48.59 9,512 -0.00(-0.00%)
Jun 29, 2017 48.61 48.61 48.58 48.59 7,574 -0.02(-0.03%)
Jun 28, 2017 48.62 48.63 48.58 48.60 10,447 +0.00(+0.01%)
Jun 27, 2017 48.62 48.62 48.58 48.60 3,747 -0.02(-0.03%)
Jun 26, 2017 48.61 48.64 48.61 48.62 5,908 +0.01(+0.02%)
Jun 23, 2017 48.62 48.62 48.60 48.61 9,511 +0.00(+0.01%)
Jun 22, 2017 48.62 48.62 48.60 48.60 5,367 +0.01(+0.02%)
Jun 21, 2017 48.59 48.60 48.55 48.59 7,195 -0.02(-0.05%)
Jun 20, 2017 48.57 48.68 48.57 48.62 5,661 +0.03(+0.07%)
Jun 19, 2017 48.60 48.62 48.57 48.58 3,755 -0.03(-0.06%)
Jun 16, 2017 48.62 48.62 48.60 48.61 3,504 +0.01(+0.03%)
Jun 15, 2017 48.59 48.62 48.57 48.60 18,476 +0.00(+0.00%)
Jun 14, 2017 48.66 48.70 48.59 48.60 47,012 +0.04(+0.08%)
Jun 13, 2017 48.59 48.61 48.56 48.56 8,491 -0.03(-0.06%)
Jun 12, 2017 48.59 48.60 48.58 48.59 4,637 +0.00(+0.00%)
Jun 09, 2017 48.61 48.61 48.57 48.59 3,950 -0.02(-0.04%)
Jun 08, 2017 48.63 48.63 48.58 48.60 7,488 -0.00(-0.00%)
Jun 07, 2017 48.63 48.64 48.60 48.60 79,270 -0.02(-0.03%)
Jun 06, 2017 48.63 48.64 48.62 48.62 8,442 -0.00(-0.01%)
Jun 05, 2017 48.62 48.63 48.61 48.63 5,888 +0.01(+0.02%)
Jun 02, 2017 48.62 48.64 48.61 48.62 49,289 -0.01(-0.01%)
Jun 01, 2017 48.60 48.63 48.60 48.62 6,962 +0.02(+0.03%)
May 31, 2017 48.63 48.66 48.61 48.61 4,805 -0.02(-0.04%)
May 30, 2017 48.62 48.63 48.61 48.63 5,078 +0.04(+0.08%)
May 26, 2017 48.62 48.62 48.55 48.59 11,670 -0.02(-0.03%)
May 25, 2017 48.61 48.63 48.59 48.60 9,806 +0.00(+0.00%)
May 24, 2017 48.58 48.61 48.57 48.60 5,683 +0.05(+0.10%)
May 23, 2017 48.62 48.62 48.55 48.55 7,764 -0.05(-0.10%)
May 22, 2017 48.60 48.63 48.59 48.60 4,498 -0.00(-0.01%)
May 19, 2017 48.60 48.61 48.59 48.61 5,283 +0.00(+0.00%)
May 18, 2017 48.62 48.64 48.57 48.61 10,611 -0.02(-0.05%)
May 17, 2017 48.62 48.63 48.62 48.63 6,465 +0.02(+0.05%)
May 16, 2017 48.58 48.61 48.57 48.61 3,993 +0.04(+0.08%)
May 15, 2017 48.60 48.60 48.56 48.57 2,718 +0.00(+0.01%)
May 12, 2017 48.52 48.57 48.52 48.56 26,384 +0.04(+0.09%)
May 11, 2017 48.50 48.54 48.49 48.52 6,089 +0.01(+0.02%)
May 10, 2017 48.53 48.55 48.51 48.51 12,222 -0.04(-0.08%)
May 09, 2017 48.52 48.55 48.50 48.55 5,840 +0.02(+0.04%)
May 08, 2017 48.55 48.55 48.52 48.53 6,125 -0.02(-0.04%)
May 05, 2017 48.54 48.55 48.53 48.55 10,529 +0.01(+0.02%)
May 04, 2017 48.52 48.55 48.51 48.54 5,785 -0.02(-0.04%)
May 03, 2017 48.55 48.60 48.54 48.56 8,050 -0.02(-0.04%)
May 02, 2017 48.57 48.60 48.57 48.58 4,948 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.