Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

351.28 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 106.36 107.31 105.83 107.29 739,742 +1.10(+1.03%)
Apr 29, 2013 105.60 106.55 103.97 106.19 538,840 +0.91(+0.86%)
Apr 26, 2013 105.36 105.75 104.73 105.29 650,928 -0.46(-0.44%)
Apr 25, 2013 104.95 105.83 104.25 105.75 450,959 +1.33(+1.27%)
Apr 24, 2013 102.13 105.41 102.13 104.42 1,109,133 +2.65(+2.61%)
Apr 23, 2013 100.22 102.19 99.91 101.77 771,790 +2.11(+2.12%)
Apr 22, 2013 99.95 100.30 99.01 99.65 217,334 -0.37(-0.37%)
Apr 19, 2013 99.19 100.06 98.86 100.03 241,418 +1.35(+1.37%)
Apr 18, 2013 99.06 99.32 97.93 98.67 368,837 -0.23(-0.23%)
Apr 17, 2013 98.90 98.97 98.01 98.90 509,129 -0.18(-0.18%)
Apr 16, 2013 98.95 99.14 98.01 99.09 370,586 +0.81(+0.82%)
Apr 15, 2013 100.34 101.53 98.16 98.28 503,749 -3.45(-3.39%)
Apr 12, 2013 102.23 102.70 101.61 101.73 162,754 -0.56(-0.54%)
Apr 11, 2013 101.95 102.87 101.83 102.28 214,188 +0.44(+0.44%)
Apr 10, 2013 101.77 101.85 101.06 101.84 382,936 +0.25(+0.25%)
Apr 09, 2013 101.58 102.01 101.27 101.58 425,430 +0.32(+0.31%)
Apr 08, 2013 100.57 101.34 100.23 101.27 276,720 +0.76(+0.76%)
Apr 05, 2013 100.57 101.10 100.16 100.50 333,777 -0.93(-0.92%)
Apr 04, 2013 101.55 101.80 100.67 101.43 361,600 +0.10(+0.10%)
Apr 03, 2013 101.91 102.73 100.84 101.33 939,511 -0.48(-0.47%)
Apr 02, 2013 103.41 103.41 101.55 101.81 444,112 -1.15(-1.12%)
Apr 01, 2013 102.88 103.68 102.48 102.96 287,945 -0.25(-0.25%)
Mar 28, 2013 102.34 103.21 101.69 103.21 598,770 +1.13(+1.10%)
Mar 27, 2013 101.03 102.27 100.27 102.08 356,126 +0.00(+0.00%)
Mar 26, 2013 103.75 103.75 101.74 102.08 572,962 -1.22(-1.18%)
Mar 25, 2013 103.95 104.42 103.18 103.30 471,092 -0.53(-0.51%)
Mar 22, 2013 102.93 103.97 102.93 103.83 348,943 +1.14(+1.11%)
Mar 21, 2013 102.45 103.33 102.27 102.69 438,347 -0.41(-0.40%)
Mar 20, 2013 102.69 103.33 102.35 103.10 253,594 +0.64(+0.62%)
Mar 19, 2013 102.19 103.01 102.19 102.47 277,337 +0.36(+0.35%)
Mar 18, 2013 101.53 102.49 101.52 102.11 204,333 -0.34(-0.33%)
Mar 15, 2013 102.48 103.05 102.18 102.45 479,046 -0.01(-0.01%)
Mar 14, 2013 102.01 102.46 101.89 102.46 180,170 +0.65(+0.64%)
Mar 13, 2013 101.73 102.13 100.93 101.81 333,069 +0.02(+0.02%)
Mar 12, 2013 101.07 102.03 100.98 101.79 430,642 +0.65(+0.64%)
Mar 11, 2013 101.79 102.00 100.88 101.14 418,620 -0.52(-0.51%)
Mar 08, 2013 101.58 101.77 100.86 101.66 291,965 +0.52(+0.51%)
Mar 07, 2013 101.22 102.03 100.92 101.14 382,987 +0.00(+0.00%)
Mar 06, 2013 101.67 101.99 100.48 101.14 513,999 -0.38(-0.38%)
Mar 05, 2013 99.95 101.85 99.79 101.52 648,253 +1.99(+2.00%)
Mar 04, 2013 98.36 100.03 98.21 99.53 801,039 +1.29(+1.31%)
Mar 01, 2013 98.39 99.49 98.02 98.24 745,349 -0.41(-0.42%)
Feb 28, 2013 99.40 99.96 98.59 98.66 609,594 -0.30(-0.30%)
Feb 27, 2013 98.21 99.23 98.07 98.96 406,791 +0.67(+0.68%)
Feb 26, 2013 97.29 99.00 96.61 98.28 761,249 +1.26(+1.30%)
Feb 25, 2013 97.78 98.84 96.98 97.03 542,227 -1.10(-1.12%)
Feb 22, 2013 98.78 98.78 97.86 98.13 683,206 -0.45(-0.46%)
Feb 21, 2013 96.91 99.65 96.91 98.58 1,087,118 +1.69(+1.74%)
Feb 20, 2013 97.16 97.59 96.79 96.89 539,397 -0.30(-0.31%)
Feb 19, 2013 95.80 97.19 95.80 97.19 430,220 +1.35(+1.41%)
Feb 15, 2013 95.43 95.96 95.30 95.84 585,995 +0.47(+0.50%)
Feb 14, 2013 95.43 96.05 95.06 95.36 407,482 -0.26(-0.27%)
Feb 13, 2013 96.21 96.64 94.97 95.62 551,340 -0.40(-0.42%)
Feb 12, 2013 95.06 96.84 95.06 96.03 691,496 +0.78(+0.81%)
Feb 11, 2013 94.58 95.62 94.58 95.25 405,854 +0.85(+0.90%)
Feb 08, 2013 94.14 95.02 93.82 94.41 317,032 +0.54(+0.57%)
Feb 07, 2013 93.78 93.92 92.57 93.87 512,101 +0.68(+0.73%)
Feb 06, 2013 92.77 93.31 92.24 93.19 416,225 +0.25(+0.26%)
Feb 04, 2013 92.56 93.26 92.45 92.94 326,903 -0.04(-0.04%)
Feb 01, 2013 92.14 93.26 92.02 92.98 382,706 +1.29(+1.41%)
Jan 31, 2013 91.50 92.17 91.50 91.69 371,462 +0.29(+0.31%)
Jan 30, 2013 91.58 91.76 90.84 91.40 434,460 -0.40(-0.44%)
Jan 29, 2013 90.61 92.15 90.38 91.81 358,493 +1.11(+1.22%)
Jan 28, 2013 91.43 91.43 90.00 90.70 190,179 -0.31(-0.34%)
Jan 25, 2013 90.93 91.01 90.15 91.01 289,548 +0.22(+0.24%)
Jan 24, 2013 90.00 90.97 89.88 90.79 220,217 +1.04(+1.16%)
Jan 23, 2013 90.23 90.36 89.46 89.75 276,286 -0.89(-0.99%)
Jan 22, 2013 89.22 90.65 89.22 90.64 253,088 +1.17(+1.31%)
Jan 18, 2013 89.17 89.69 88.89 89.47 239,414 +0.43(+0.48%)
Jan 17, 2013 89.50 89.54 88.83 89.05 660,324 -0.29(-0.33%)
Jan 16, 2013 89.70 90.05 89.22 89.34 149,403 -0.68(-0.76%)
Jan 15, 2013 88.94 90.04 88.94 90.02 211,387 +0.60(+0.67%)
Jan 14, 2013 89.35 89.81 89.20 89.42 199,412 -0.23(-0.26%)
Jan 11, 2013 89.42 89.66 88.93 89.65 232,294 +0.17(+0.19%)
Jan 10, 2013 89.26 89.48 88.44 89.47 281,626 +0.71(+0.80%)
Jan 09, 2013 88.55 88.77 88.32 88.76 311,528 +0.48(+0.54%)
Jan 08, 2013 88.16 89.16 87.73 88.28 504,889 +0.48(+0.54%)
Jan 07, 2013 88.87 89.11 87.33 87.81 419,117 -1.48(-1.66%)
Jan 04, 2013 89.19 89.62 88.96 89.29 370,230 -0.02(-0.03%)
Jan 03, 2013 88.04 89.39 87.97 89.31 661,150 +1.27(+1.45%)
Jan 02, 2013 87.79 88.05 87.05 88.04 391,772 +0.99(+1.14%)
Dec 31, 2012 86.22 87.05 85.77 87.05 413,907 +0.77(+0.89%)
Dec 28, 2012 86.10 86.83 85.78 86.28 402,540 -0.20(-0.23%)
Dec 27, 2012 86.03 86.82 85.90 86.48 475,374 +0.35(+0.40%)
Dec 26, 2012 86.10 86.50 85.88 86.13 456,300 +0.01(+0.01%)
Dec 24, 2012 85.15 86.50 85.15 86.12 253,211 +0.47(+0.55%)
Dec 21, 2012 84.64 86.12 84.52 85.66 753,706 -0.39(-0.45%)
Dec 20, 2012 86.67 87.13 85.54 86.04 461,666 +0.25(+0.30%)
Dec 19, 2012 84.83 86.48 84.23 85.79 566,466 +1.23(+1.46%)
Dec 18, 2012 84.66 84.96 83.83 84.56 305,912 -0.23(-0.27%)
Dec 17, 2012 84.11 84.79 84.03 84.79 354,529 +1.00(+1.19%)
Dec 14, 2012 84.71 85.09 83.70 83.79 375,564 -0.76(-0.90%)
Dec 13, 2012 85.98 86.15 84.50 84.55 448,074 -1.39(-1.62%)
Dec 12, 2012 86.56 87.44 85.75 85.94 375,382 -0.13(-0.16%)
Dec 11, 2012 87.89 87.89 85.65 86.08 383,663 -0.74(-0.86%)
Dec 10, 2012 86.15 87.07 85.51 86.82 300,499 +0.76(+0.88%)
Dec 07, 2012 86.42 86.55 85.74 86.06 221,288 -0.29(-0.34%)
Dec 06, 2012 86.27 86.84 85.32 86.35 319,145 +0.02(+0.02%)
Dec 05, 2012 85.20 86.60 85.07 86.34 501,160 +1.33(+1.56%)
Dec 04, 2012 84.66 85.68 84.56 85.01 285,510 -0.87(-1.01%)
Nov 30, 2012 84.87 85.89 84.71 85.88 557,415 +0.90(+1.06%)
Nov 29, 2012 85.45 85.86 84.47 84.98 365,837 -0.22(-0.26%)
Nov 28, 2012 83.08 85.24 82.93 85.20 736,516 +1.84(+2.21%)
Nov 27, 2012 83.15 83.90 82.55 83.35 436,246 +0.36(+0.43%)
Nov 26, 2012 82.66 83.38 82.19 83.00 313,448 +0.16(+0.19%)
Nov 23, 2012 82.84 82.95 82.21 82.84 136,869 +0.31(+0.37%)
Nov 21, 2012 82.29 82.59 81.61 82.53 240,905 +0.17(+0.20%)
Nov 20, 2012 81.70 82.48 81.32 82.37 419,332 +0.54(+0.65%)
Nov 19, 2012 81.81 82.70 81.25 81.83 302,566 +0.74(+0.91%)
Nov 16, 2012 80.36 81.13 80.18 81.09 320,131 +0.92(+1.15%)
Nov 15, 2012 81.66 81.85 80.12 80.17 543,664 -1.49(-1.82%)
Nov 14, 2012 81.77 82.72 81.17 81.66 539,953 +0.11(+0.14%)
Nov 13, 2012 82.18 83.49 81.50 81.55 315,636 -0.76(-0.92%)
Nov 12, 2012 83.52 83.72 82.22 82.30 308,694 -0.83(-1.00%)
Nov 09, 2012 83.34 83.86 82.47 83.13 333,948 -0.53(-0.63%)
Nov 08, 2012 84.00 84.85 83.63 83.66 433,568 -0.31(-0.37%)
Nov 07, 2012 85.07 85.07 83.49 83.96 381,356 -1.06(-1.25%)
Nov 06, 2012 84.55 85.13 84.22 85.03 768,300 +0.70(+0.83%)
Nov 05, 2012 84.07 84.71 82.30 84.33 553,291 +0.04(+0.05%)
Nov 02, 2012 86.76 86.76 83.58 84.29 633,184 -2.17(-2.51%)
Nov 01, 2012 87.78 88.66 86.20 86.46 618,069 -1.06(-1.22%)
Oct 31, 2012 88.65 88.65 87.35 87.52 491,302 -1.96(-2.19%)
Oct 26, 2012 90.04 89.48 89.48 89.48 552,970 -0.84(-0.92%)
Oct 25, 2012 88.66 90.32 88.66 90.32 782,953 +2.51(+2.85%)
Oct 24, 2012 87.72 88.24 87.31 87.81 349,930 +0.28(+0.32%)
Oct 23, 2012 87.23 88.01 87.02 87.53 298,743 -0.23(-0.26%)
Oct 19, 2012 88.79 88.80 87.24 87.76 299,704 -1.13(-1.27%)
Oct 18, 2012 88.27 90.04 88.24 88.88 420,001 +0.69(+0.79%)
Oct 17, 2012 88.53 88.71 88.06 88.19 431,881 -0.33(-0.37%)
Oct 16, 2012 87.48 88.53 87.31 88.52 312,770 +1.30(+1.49%)
Oct 15, 2012 86.34 87.25 86.34 87.22 355,294 +1.13(+1.31%)
Oct 12, 2012 87.06 87.06 85.84 86.09 208,370 -0.35(-0.41%)
Oct 11, 2012 86.89 86.89 86.38 86.45 246,726 +0.14(+0.16%)
Oct 10, 2012 86.58 86.68 85.97 86.31 181,682 -0.11(-0.13%)
Oct 09, 2012 86.52 86.86 86.08 86.42 350,435 +0.04(+0.05%)
Oct 08, 2012 85.88 86.62 85.53 86.38 280,631 +0.35(+0.41%)
Oct 05, 2012 86.10 86.46 85.81 86.02 375,376 +0.06(+0.07%)
Oct 04, 2012 85.55 86.09 85.37 85.96 377,706 +0.69(+0.80%)
Oct 03, 2012 85.35 85.94 85.06 85.27 492,205 -0.01(-0.01%)
Oct 02, 2012 85.40 85.91 85.07 85.28 354,947 -0.07(-0.08%)
Oct 01, 2012 84.73 85.58 84.60 85.35 709,435 +1.06(+1.25%)
Sep 28, 2012 84.01 84.80 83.54 84.30 548,976 -0.13(-0.16%)
Sep 27, 2012 84.49 84.79 83.82 84.43 326,218 +0.03(+0.04%)
Sep 26, 2012 84.88 85.38 84.29 84.40 233,619 -0.25(-0.30%)
Sep 25, 2012 86.08 86.42 84.61 84.65 706,788 -1.20(-1.40%)
Sep 24, 2012 85.63 86.67 85.30 85.85 349,324 +0.24(+0.29%)
Sep 21, 2012 86.69 86.69 85.51 85.60 603,221 -0.72(-0.84%)
Sep 20, 2012 86.42 86.99 86.17 86.33 401,898 -0.61(-0.71%)
Sep 19, 2012 86.57 87.34 86.25 86.94 239,438 +0.35(+0.41%)
Sep 18, 2012 86.83 86.99 86.20 86.59 258,929 -0.22(-0.25%)
Sep 17, 2012 87.13 87.47 86.75 86.81 267,816 -0.58(-0.67%)
Sep 14, 2012 86.84 87.91 86.69 87.39 323,263 +0.61(+0.71%)
Sep 13, 2012 85.84 87.03 85.82 86.78 261,552 +0.77(+0.90%)
Sep 12, 2012 85.93 86.35 85.53 86.01 246,820 +0.30(+0.35%)
Sep 11, 2012 85.48 86.29 85.30 85.71 276,910 +0.18(+0.21%)
Sep 10, 2012 85.55 85.95 85.00 85.53 309,655 -0.15(-0.17%)
Sep 07, 2012 85.66 85.94 85.13 85.68 370,996 +0.02(+0.02%)
Sep 06, 2012 84.34 86.02 84.34 85.66 505,940 +1.54(+1.84%)
Sep 05, 2012 84.11 84.33 83.59 84.11 767,466 +0.20(+0.23%)
Sep 04, 2012 81.85 84.03 81.67 83.92 468,919 +2.22(+2.72%)
Aug 31, 2012 81.71 82.35 81.40 81.70 295,722 +0.31(+0.38%)
Aug 30, 2012 81.27 81.67 80.93 81.39 291,338 -0.14(-0.17%)
Aug 29, 2012 81.84 82.29 81.36 81.53 295,195 +0.37(+0.46%)
Aug 27, 2012 81.48 81.92 81.03 81.16 330,187 +0.05(+0.06%)
Aug 24, 2012 80.74 81.36 80.25 81.11 266,963 +0.45(+0.55%)
Aug 23, 2012 81.12 81.31 80.01 80.66 346,118 -0.62(-0.76%)
Aug 22, 2012 82.61 82.81 81.04 81.28 391,756 -1.51(-1.82%)
Aug 21, 2012 82.16 83.25 81.81 82.79 320,233 +0.63(+0.76%)
Aug 20, 2012 82.20 82.38 81.57 82.16 174,792 +0.01(+0.01%)
Aug 17, 2012 82.16 82.49 81.79 82.16 218,312 -0.13(-0.16%)
Aug 16, 2012 81.64 82.39 81.36 82.29 213,738 +0.53(+0.65%)
Aug 15, 2012 81.47 81.86 81.19 81.76 178,930 +0.19(+0.23%)
Aug 14, 2012 81.54 82.17 81.15 81.57 310,636 +0.38(+0.47%)
Aug 13, 2012 80.97 81.27 80.48 81.18 137,497 -0.09(-0.11%)
Aug 10, 2012 81.03 81.48 80.37 81.27 323,024 +0.07(+0.09%)
Aug 09, 2012 80.99 82.29 80.91 81.20 230,578 -0.38(-0.47%)
Aug 08, 2012 80.39 81.84 80.14 81.58 401,577 +1.02(+1.27%)
Aug 07, 2012 80.39 80.66 80.02 80.56 363,348 +0.49(+0.61%)
Aug 06, 2012 80.49 82.17 80.06 80.08 231,280 -0.31(-0.39%)
Aug 03, 2012 81.18 81.71 80.36 80.39 378,036 -0.24(-0.30%)
Aug 02, 2012 79.37 80.63 79.13 80.63 344,023 +0.96(+1.20%)
Aug 01, 2012 80.08 80.18 79.22 79.68 391,546 -0.10(-0.13%)
Jul 31, 2012 81.75 82.00 79.62 79.78 574,642 -2.18(-2.66%)
Jul 30, 2012 81.23 82.54 81.03 81.96 349,416 +0.89(+1.10%)
Jul 27, 2012 80.10 81.29 79.66 81.06 334,113 +1.20(+1.50%)
Jul 26, 2012 81.19 81.19 79.38 79.86 552,181 -0.21(-0.26%)
Jul 25, 2012 78.84 80.26 78.47 80.08 677,232 +1.40(+1.77%)
Jul 24, 2012 79.58 79.72 78.25 78.68 370,850 -0.97(-1.22%)
Jul 23, 2012 79.54 79.98 78.73 79.65 443,051 -0.24(-0.30%)
Jul 20, 2012 80.27 80.85 79.81 79.90 444,342 -1.00(-1.24%)
Jul 19, 2012 81.80 82.12 80.83 80.90 481,992 -1.02(-1.24%)
Jul 18, 2012 82.51 82.99 81.63 81.92 242,052 -0.76(-0.92%)
Jul 17, 2012 82.76 82.76 81.31 82.68 348,268 +0.51(+0.62%)
Jul 16, 2012 81.72 82.46 81.52 82.17 280,238 +0.33(+0.40%)
Jul 13, 2012 81.66 82.52 81.54 81.84 498,370 +0.27(+0.34%)
Jul 12, 2012 80.63 81.76 80.22 81.57 451,776 +0.78(+0.97%)
Jul 11, 2012 81.62 81.65 80.48 80.78 402,179 -0.74(-0.90%)
Jul 10, 2012 82.39 82.96 81.30 81.52 310,694 -0.32(-0.39%)
Jul 09, 2012 81.78 82.01 81.11 81.84 407,065 -0.20(-0.25%)
Jul 06, 2012 81.96 82.31 81.71 82.05 333,717 -0.27(-0.32%)
Jul 05, 2012 83.43 83.69 82.19 82.31 619,498 -0.98(-1.18%)
Jul 03, 2012 82.53 83.54 82.30 83.29 228,109 +0.94(+1.14%)
Jul 02, 2012 81.72 82.95 81.43 82.35 490,371 +1.17(+1.44%)
Jun 29, 2012 83.50 83.50 80.99 81.18 1,119,228 -1.29(-1.56%)
Jun 28, 2012 81.65 82.50 81.13 82.47 528,187 +0.71(+0.87%)
Jun 27, 2012 81.37 82.16 80.81 81.76 428,434 +0.58(+0.72%)
Jun 26, 2012 80.36 81.43 80.20 81.17 512,918 +0.79(+0.99%)
Jun 25, 2012 80.80 80.80 79.30 80.38 604,157 -0.69(-0.85%)
Jun 22, 2012 80.92 81.79 80.63 81.07 727,429 +0.46(+0.57%)
Jun 21, 2012 81.92 82.45 80.37 80.61 439,482 -1.35(-1.65%)
Jun 20, 2012 81.90 83.03 81.78 81.96 453,177 +0.00(+0.00%)
Jun 19, 2012 80.95 82.12 80.81 81.96 481,345 +0.96(+1.19%)
Jun 18, 2012 79.78 81.09 79.44 80.99 366,796 +0.98(+1.23%)
Jun 15, 2012 81.13 81.19 79.97 80.01 754,498 -1.18(-1.46%)
Jun 14, 2012 80.21 81.63 80.10 81.20 487,946 +1.13(+1.41%)
Jun 13, 2012 80.90 81.10 79.90 80.07 492,678 -0.83(-1.03%)
Jun 12, 2012 80.34 80.95 79.94 80.90 534,997 +0.83(+1.04%)
Jun 11, 2012 80.44 81.15 80.02 80.07 812,644 -0.06(-0.08%)
Jun 08, 2012 80.63 80.88 79.06 80.13 841,078 -0.93(-1.15%)
Jun 07, 2012 81.83 82.64 79.22 81.06 639,918 -0.14(-0.17%)
Jun 06, 2012 80.41 81.21 80.18 81.21 397,373 +1.32(+1.65%)
Jun 05, 2012 79.01 79.95 79.01 79.89 660,084 +0.71(+0.89%)
Jun 04, 2012 79.39 79.60 78.86 79.18 365,874 -0.25(-0.32%)
Jun 01, 2012 79.27 79.90 79.03 79.43 736,113 -0.67(-0.84%)
May 31, 2012 79.27 80.66 78.59 80.11 824,064 +0.71(+0.89%)
May 30, 2012 79.14 79.63 78.55 79.40 719,653 +0.02(+0.03%)
May 29, 2012 79.58 80.12 79.18 79.38 494,961 +0.28(+0.36%)
May 25, 2012 79.26 80.12 78.89 79.10 409,010 -0.30(-0.38%)
May 24, 2012 77.89 79.39 77.72 79.39 538,823 +1.50(+1.92%)
May 23, 2012 77.16 78.07 76.82 77.89 474,190 +0.38(+0.49%)
May 22, 2012 76.98 77.76 76.65 77.51 995,423 +0.79(+1.03%)
May 21, 2012 77.05 77.17 76.33 76.72 718,200 -0.09(-0.11%)
May 18, 2012 77.11 77.43 76.53 76.81 594,690 -0.16(-0.20%)
May 17, 2012 78.28 78.36 76.66 76.97 706,247 -1.30(-1.66%)
May 16, 2012 79.42 79.81 78.17 78.26 592,361 -0.84(-1.06%)
May 15, 2012 79.78 80.24 79.00 79.10 678,551 -0.83(-1.04%)
May 14, 2012 80.21 80.44 79.44 79.92 724,821 -0.64(-0.79%)
May 11, 2012 79.64 81.30 79.21 80.57 524,732 +0.59(+0.74%)
May 10, 2012 80.10 80.42 79.68 79.97 449,895 +0.11(+0.14%)
May 09, 2012 79.51 80.42 79.09 79.86 693,430 +0.00(+0.00%)
May 08, 2012 78.67 79.92 78.39 79.86 697,691 +0.84(+1.07%)
May 07, 2012 78.56 79.05 78.09 79.02 471,326 +0.40(+0.51%)
May 04, 2012 78.21 78.89 78.09 78.62 669,791 +0.12(+0.16%)
May 03, 2012 77.74 78.96 77.74 78.50 1,215,129 +0.88(+1.14%)
May 02, 2012 77.80 78.14 77.15 77.61 1,291,925 -0.54(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.