Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

351.28 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 209.31 213.07 208.42 212.91 358,320 +3.79(+1.81%)
Apr 29, 2019 208.84 210.78 208.84 209.12 214,225 +0.54(+0.26%)
Apr 26, 2019 206.18 209.03 205.29 208.58 298,536 +2.00(+0.97%)
Apr 25, 2019 208.23 208.75 205.13 206.58 312,880 -2.51(-1.20%)
Apr 24, 2019 207.72 210.08 207.67 209.09 246,157 +1.37(+0.66%)
Apr 23, 2019 207.22 208.57 206.18 207.73 263,825 +1.14(+0.55%)
Apr 22, 2019 206.46 207.02 205.60 206.59 134,657 -0.48(-0.23%)
Apr 18, 2019 206.67 208.20 206.29 207.07 264,136 +0.32(+0.15%)
Apr 17, 2019 207.78 207.79 205.70 206.75 220,603 -0.55(-0.27%)
Apr 16, 2019 204.59 207.85 204.59 207.31 250,726 +2.79(+1.37%)
Apr 15, 2019 206.09 206.09 203.39 204.51 224,239 -0.12(-0.06%)
Apr 12, 2019 202.06 205.31 201.89 204.63 365,455 +4.00(+2.00%)
Apr 11, 2019 197.02 201.28 196.77 200.62 401,793 +4.61(+2.35%)
Apr 10, 2019 193.97 196.05 193.63 196.01 365,089 +1.92(+0.99%)
Apr 09, 2019 197.08 197.08 193.35 194.10 346,570 -2.94(-1.49%)
Apr 08, 2019 195.79 198.06 195.09 197.03 251,269 +1.47(+0.75%)
Apr 05, 2019 194.61 195.70 194.51 195.56 218,343 +0.92(+0.47%)
Apr 04, 2019 195.41 196.60 194.32 194.64 184,593 -0.77(-0.39%)
Apr 03, 2019 195.43 195.52 193.82 195.41 272,942 +1.13(+0.58%)
Apr 02, 2019 196.75 196.87 194.28 194.28 263,168 -2.21(-1.12%)
Apr 01, 2019 195.81 197.50 195.39 196.48 256,653 +1.24(+0.63%)
Mar 29, 2019 195.06 195.56 194.05 195.25 238,253 +0.53(+0.27%)
Mar 28, 2019 192.59 195.02 192.59 194.71 272,438 +0.65(+0.34%)
Mar 27, 2019 194.93 196.28 193.91 194.06 240,047 -0.75(-0.39%)
Mar 26, 2019 195.06 195.52 194.06 194.81 244,270 +0.62(+0.32%)
Mar 25, 2019 194.53 195.27 193.59 194.20 273,053 -0.17(-0.09%)
Mar 22, 2019 194.16 196.55 194.12 194.37 382,489 -0.44(-0.23%)
Mar 21, 2019 190.89 195.29 189.97 194.81 246,806 +3.19(+1.67%)
Mar 20, 2019 197.54 198.01 191.35 191.62 415,753 -6.28(-3.17%)
Mar 19, 2019 199.59 200.51 197.52 197.89 200,898 -1.36(-0.68%)
Mar 18, 2019 198.82 200.25 198.82 199.25 264,443 +1.21(+0.61%)
Mar 15, 2019 197.55 200.41 197.26 198.04 659,013 +0.04(+0.02%)
Mar 14, 2019 197.60 198.71 197.20 198.00 243,294 +0.63(+0.32%)
Mar 13, 2019 197.54 199.26 197.22 197.37 304,280 +0.07(+0.04%)
Mar 12, 2019 197.65 199.15 197.11 197.30 365,014 +0.27(+0.14%)
Mar 11, 2019 196.32 198.44 195.72 197.03 315,635 +1.04(+0.53%)
Mar 08, 2019 195.77 197.16 195.22 195.99 311,588 -1.23(-0.62%)
Mar 07, 2019 200.70 200.70 197.18 197.22 283,794 -3.59(-1.79%)
Mar 06, 2019 202.29 203.79 200.79 200.81 277,766 -0.83(-0.41%)
Mar 05, 2019 201.98 203.34 201.51 201.64 329,815 -0.41(-0.20%)
Mar 04, 2019 202.28 203.77 199.92 202.04 233,043 -0.46(-0.23%)
Mar 01, 2019 203.62 204.52 200.77 202.50 233,624 -0.65(-0.32%)
Feb 28, 2019 202.00 203.32 200.44 203.15 258,085 +1.63(+0.81%)
Feb 27, 2019 200.04 202.11 199.41 201.51 284,678 +1.33(+0.66%)
Feb 26, 2019 200.29 202.10 199.91 200.18 251,043 -0.35(-0.17%)
Feb 25, 2019 201.37 202.63 199.91 200.53 356,839 -0.64(-0.32%)
Feb 22, 2019 201.14 202.00 199.71 201.17 219,600 +0.99(+0.49%)
Feb 21, 2019 199.11 201.27 198.41 200.18 261,526 +1.04(+0.52%)
Feb 20, 2019 196.90 199.46 196.87 199.14 206,060 +1.87(+0.95%)
Feb 19, 2019 194.08 198.00 193.72 197.27 281,336 +2.37(+1.22%)
Feb 15, 2019 194.01 196.13 193.08 194.90 307,084 +2.60(+1.35%)
Feb 14, 2019 192.12 193.89 190.19 192.30 317,812 -0.39(-0.20%)
Feb 13, 2019 191.48 194.04 190.76 192.69 523,954 +1.87(+0.98%)
Feb 12, 2019 192.94 192.94 186.88 190.82 928,607 -7.18(-3.63%)
Feb 11, 2019 199.69 199.69 196.17 198.00 296,832 -1.28(-0.64%)
Feb 08, 2019 199.08 200.27 195.83 199.28 236,407 -0.63(-0.31%)
Feb 07, 2019 199.24 200.47 197.21 199.91 253,127 +0.18(+0.09%)
Feb 06, 2019 198.02 200.02 197.17 199.72 231,672 +1.66(+0.84%)
Feb 05, 2019 197.17 199.10 195.79 198.06 237,554 +0.71(+0.36%)
Feb 04, 2019 199.69 199.69 196.17 197.35 270,168 -2.36(-1.18%)
Feb 01, 2019 197.36 199.81 196.36 199.72 218,376 +2.91(+1.48%)
Jan 31, 2019 196.37 197.01 191.78 196.81 312,009 -0.20(-0.10%)
Jan 30, 2019 192.88 198.13 192.88 197.00 307,774 +4.64(+2.41%)
Jan 29, 2019 192.57 193.30 191.61 192.37 220,527 -0.15(-0.08%)
Jan 28, 2019 190.11 192.65 190.11 192.52 193,684 +0.77(+0.40%)
Jan 25, 2019 192.97 194.87 188.60 191.75 457,565 -2.07(-1.07%)
Jan 24, 2019 195.53 197.43 193.64 193.81 246,320 -1.69(-0.86%)
Jan 23, 2019 194.06 195.59 192.91 195.50 330,992 +2.63(+1.37%)
Jan 22, 2019 195.00 196.84 191.33 192.87 258,309 -1.81(-0.93%)
Jan 18, 2019 193.93 195.06 192.99 194.69 255,106 +1.22(+0.63%)
Jan 17, 2019 190.16 193.46 190.16 193.46 288,770 +2.34(+1.23%)
Jan 16, 2019 193.55 193.84 190.25 191.12 405,806 -2.48(-1.28%)
Jan 15, 2019 192.04 193.96 191.52 193.60 314,823 +1.62(+0.84%)
Jan 14, 2019 190.43 192.81 190.43 191.98 418,294 +0.46(+0.24%)
Jan 11, 2019 192.43 192.43 190.43 191.52 299,293 -1.14(-0.59%)
Jan 10, 2019 190.40 192.80 189.39 192.66 298,691 +2.20(+1.16%)
Jan 09, 2019 192.41 194.15 190.14 190.46 339,835 -1.27(-0.66%)
Jan 08, 2019 188.93 191.75 184.04 191.73 524,767 +1.82(+0.96%)
Jan 07, 2019 192.21 193.69 189.90 189.91 335,945 -3.18(-1.65%)
Jan 04, 2019 188.84 193.52 188.84 193.09 287,940 +5.49(+2.93%)
Jan 03, 2019 190.66 190.68 186.94 187.60 320,860 -4.37(-2.27%)
Jan 02, 2019 192.74 193.81 190.44 191.96 227,500 -3.68(-1.88%)
Dec 31, 2018 194.19 195.68 193.19 195.65 237,408 +1.55(+0.80%)
Dec 28, 2018 193.88 196.39 192.56 194.09 214,591 +1.07(+0.55%)
Dec 27, 2018 186.82 193.07 185.81 193.02 293,911 +4.13(+2.19%)
Dec 26, 2018 184.27 188.95 180.67 188.89 260,717 +4.02(+2.18%)
Dec 24, 2018 191.24 191.24 184.82 184.87 126,440 -6.75(-3.52%)
Dec 21, 2018 194.16 198.15 191.14 191.61 519,672 -2.67(-1.37%)
Dec 20, 2018 196.55 197.00 192.61 194.28 410,098 -3.52(-1.78%)
Dec 19, 2018 198.08 200.97 195.70 197.80 299,856 +0.45(+0.23%)
Dec 18, 2018 196.81 200.90 196.40 197.35 508,785 +1.69(+0.86%)
Dec 17, 2018 193.23 197.65 191.73 195.66 455,100 +2.22(+1.15%)
Dec 14, 2018 194.13 195.83 192.75 193.44 377,873 -2.17(-1.11%)
Dec 13, 2018 198.28 199.51 194.73 195.62 401,720 -2.06(-1.04%)
Dec 12, 2018 201.65 203.79 197.57 197.68 540,754 -2.41(-1.20%)
Dec 11, 2018 208.21 209.04 199.62 200.09 445,849 -6.71(-3.25%)
Dec 10, 2018 205.75 207.50 203.97 206.80 309,227 +1.17(+0.57%)
Dec 07, 2018 202.47 208.65 202.47 205.63 638,321 +3.08(+1.52%)
Dec 06, 2018 197.07 202.95 196.20 202.55 512,693 +2.64(+1.32%)
Dec 04, 2018 201.59 203.33 198.59 199.91 388,558 -1.72(-0.85%)
Dec 03, 2018 201.25 202.73 198.88 201.62 252,384 +2.09(+1.05%)
Nov 30, 2018 197.51 200.86 197.51 199.53 528,465 +1.76(+0.89%)
Nov 29, 2018 193.44 199.17 193.44 197.77 333,717 +3.20(+1.64%)
Nov 28, 2018 193.39 195.69 192.88 194.57 336,835 +1.78(+0.92%)
Nov 27, 2018 193.08 194.58 191.34 192.79 259,244 -1.10(-0.57%)
Nov 26, 2018 192.92 194.97 192.48 193.88 342,797 +2.64(+1.38%)
Nov 23, 2018 189.83 193.21 188.60 191.24 155,490 -0.23(-0.12%)
Nov 21, 2018 191.47 191.47 191.47 0 -0.89(-0.46%)
Nov 20, 2018 191.39 192.77 189.85 192.37 367,940 -0.28(-0.14%)
Nov 19, 2018 192.99 193.96 191.40 192.65 320,410 -0.55(-0.29%)
Nov 16, 2018 190.43 193.21 190.13 193.20 293,393 +1.72(+0.90%)
Nov 15, 2018 189.21 191.63 188.08 191.47 459,334 +2.09(+1.10%)
Nov 14, 2018 191.72 192.74 187.83 189.39 316,618 -1.82(-0.95%)
Nov 13, 2018 191.54 193.61 190.62 191.21 266,499 +0.33(+0.17%)
Nov 12, 2018 197.48 197.48 190.59 190.88 265,285 -6.60(-3.34%)
Nov 09, 2018 198.71 199.56 196.04 197.47 216,208 -1.21(-0.61%)
Nov 08, 2018 198.22 199.79 197.32 198.68 228,227 -1.33(-0.66%)
Nov 07, 2018 199.48 200.78 195.77 200.01 262,855 +0.49(+0.25%)
Nov 06, 2018 197.74 200.71 196.45 199.52 253,042 +1.93(+0.98%)
Nov 05, 2018 197.18 200.18 196.77 197.59 274,907 +1.82(+0.93%)
Nov 02, 2018 197.12 199.62 193.70 195.77 265,274 -0.41(-0.21%)
Nov 01, 2018 194.51 199.12 193.79 196.18 381,415 +1.71(+0.88%)
Oct 31, 2018 197.00 198.22 192.01 194.47 544,780 -1.46(-0.74%)
Oct 30, 2018 194.88 196.70 187.66 195.93 578,871 +11.63(+6.31%)
Oct 29, 2018 184.09 186.69 182.64 184.30 349,700 +1.28(+0.70%)
Oct 26, 2018 183.79 185.47 182.01 183.02 280,398 -2.25(-1.21%)
Oct 25, 2018 183.85 187.21 183.76 185.27 201,527 +2.20(+1.20%)
Oct 24, 2018 186.29 186.57 182.92 183.07 301,739 -4.35(-2.32%)
Oct 23, 2018 187.54 190.03 186.40 187.41 266,525 -2.39(-1.26%)
Oct 22, 2018 193.06 194.23 189.66 189.81 240,663 -3.17(-1.64%)
Oct 19, 2018 187.75 194.15 187.10 192.97 401,385 +4.52(+2.40%)
Oct 18, 2018 192.19 193.05 187.73 188.46 266,629 -4.37(-2.26%)
Oct 17, 2018 192.24 193.62 189.84 192.82 245,746 +0.54(+0.28%)
Oct 16, 2018 192.58 193.85 191.00 192.28 149,226 +0.79(+0.41%)
Oct 15, 2018 190.63 193.43 190.05 191.49 181,743 +1.37(+0.72%)
Oct 12, 2018 194.14 194.14 186.25 190.13 283,535 -1.79(-0.94%)
Oct 11, 2018 194.01 198.02 191.72 191.92 385,715 -2.44(-1.25%)
Oct 10, 2018 202.52 204.24 194.14 194.36 374,591 -10.51(-5.13%)
Oct 09, 2018 203.05 205.11 202.08 204.87 283,966 +2.06(+1.02%)
Oct 08, 2018 202.53 203.68 201.23 202.81 224,243 +0.21(+0.11%)
Oct 05, 2018 201.86 204.85 201.66 202.60 190,218 +0.07(+0.04%)
Oct 04, 2018 202.59 203.54 201.07 202.53 304,031 +0.82(+0.41%)
Oct 03, 2018 203.26 204.39 201.62 201.71 250,188 -1.04(-0.51%)
Oct 02, 2018 201.51 204.84 200.08 202.74 281,098 +2.45(+1.22%)
Oct 01, 2018 203.69 204.62 199.85 200.29 291,726 -3.65(-1.79%)
Sep 28, 2018 203.37 205.29 201.16 203.95 253,400 +0.25(+0.12%)
Sep 27, 2018 203.19 204.90 202.28 203.70 167,616 +0.36(+0.18%)
Sep 26, 2018 204.44 205.78 202.51 203.34 226,341 -1.13(-0.55%)
Sep 25, 2018 204.56 205.61 202.44 204.47 218,293 +0.28(+0.14%)
Sep 24, 2018 207.62 207.71 202.28 204.20 390,966 -3.91(-1.88%)
Sep 21, 2018 208.54 208.90 205.16 208.11 424,798 +1.28(+0.62%)
Sep 20, 2018 205.08 207.18 205.03 206.83 243,841 +1.91(+0.93%)
Sep 19, 2018 201.72 205.80 201.72 204.92 387,871 +3.42(+1.70%)
Sep 18, 2018 199.67 201.93 198.93 201.50 273,738 +2.21(+1.11%)
Sep 17, 2018 199.88 200.05 197.82 199.29 245,705 -0.11(-0.05%)
Sep 14, 2018 197.28 199.79 196.48 199.40 242,982 +2.40(+1.22%)
Sep 13, 2018 192.08 197.65 191.66 197.00 441,388 +5.96(+3.12%)
Sep 12, 2018 188.33 192.35 188.05 191.04 490,582 +3.12(+1.66%)
Sep 11, 2018 186.66 190.04 184.50 187.91 442,920 +0.60(+0.32%)
Sep 10, 2018 192.59 192.59 184.69 187.32 559,824 -5.04(-2.62%)
Sep 07, 2018 196.07 196.07 191.97 192.36 893,398 -3.41(-1.74%)
Sep 06, 2018 196.91 197.85 195.54 195.77 418,987 -1.60(-0.81%)
Sep 05, 2018 196.30 198.50 196.14 197.37 381,286 -0.41(-0.21%)
Sep 04, 2018 197.64 198.12 196.13 197.78 266,982 -0.14(-0.07%)
Aug 31, 2018 197.92 197.92 197.92 0 +0.53(+0.27%)
Aug 30, 2018 197.65 197.65 195.44 197.39 273,756 -0.39(-0.20%)
Aug 29, 2018 197.77 198.38 195.96 197.78 277,910 +0.36(+0.18%)
Aug 28, 2018 197.48 198.60 196.93 197.41 228,923 -0.04(-0.02%)
Aug 27, 2018 196.15 198.51 196.15 197.45 256,195 +1.45(+0.74%)
Aug 24, 2018 195.44 196.66 195.44 196.00 176,459 +0.68(+0.35%)
Aug 23, 2018 195.20 195.70 193.95 195.32 281,501 +0.09(+0.05%)
Aug 22, 2018 195.36 196.24 194.69 195.23 234,193 -0.26(-0.13%)
Aug 21, 2018 195.17 196.27 194.84 195.49 245,071 -0.11(-0.05%)
Aug 20, 2018 194.18 196.19 193.82 195.59 236,463 +1.78(+0.92%)
Aug 17, 2018 192.74 194.69 192.45 193.82 289,930 +0.79(+0.41%)
Aug 16, 2018 192.35 196.10 192.35 193.03 251,024 +1.15(+0.60%)
Aug 15, 2018 189.97 193.53 189.97 191.88 223,627 +1.38(+0.72%)
Aug 14, 2018 190.08 191.41 189.13 190.50 258,882 -0.23(-0.12%)
Aug 13, 2018 190.57 191.80 189.88 190.73 321,964 -0.22(-0.12%)
Aug 10, 2018 190.10 191.97 188.19 190.95 330,833 -0.03(-0.02%)
Aug 09, 2018 192.89 193.10 190.75 190.99 196,263 -1.71(-0.89%)
Aug 08, 2018 193.16 194.22 192.53 192.70 195,780 -1.08(-0.56%)
Aug 07, 2018 194.45 194.95 192.65 193.78 306,179 -0.48(-0.25%)
Aug 06, 2018 196.30 198.82 193.50 194.26 306,181 -1.59(-0.81%)
Aug 03, 2018 194.56 195.98 192.81 195.85 296,014 +0.64(+0.33%)
Aug 02, 2018 194.71 197.86 194.41 195.21 445,926 +0.09(+0.05%)
Aug 01, 2018 192.09 196.02 191.95 195.12 816,625 +1.35(+0.70%)
Jul 31, 2018 192.58 194.29 189.05 193.78 743,629 -4.78(-2.41%)
Jul 30, 2018 200.45 203.65 198.01 198.56 377,364 -2.18(-1.08%)
Jul 27, 2018 201.55 203.87 200.40 200.73 329,143 -0.94(-0.47%)
Jul 26, 2018 198.99 202.40 198.65 201.67 382,049 +3.22(+1.62%)
Jul 25, 2018 197.21 199.85 195.43 198.45 370,125 +0.12(+0.06%)
Jul 24, 2018 199.83 199.93 197.34 198.33 324,045 -1.58(-0.79%)
Jul 23, 2018 197.82 200.61 196.61 199.91 442,769 +0.39(+0.20%)
Jul 20, 2018 200.12 200.12 195.15 199.52 729,760 -8.41(-4.05%)
Jul 19, 2018 209.34 209.68 207.38 207.93 193,461 -1.79(-0.85%)
Jul 18, 2018 208.98 210.40 207.91 209.72 274,073 +1.07(+0.51%)
Jul 17, 2018 209.21 209.21 207.21 208.65 193,894 -0.06(-0.03%)
Jul 16, 2018 206.10 208.93 205.36 208.71 283,386 +3.22(+1.57%)
Jul 13, 2018 206.88 206.88 204.78 205.49 177,913 -1.15(-0.56%)
Jul 12, 2018 208.56 209.13 205.78 206.64 145,179 -0.80(-0.39%)
Jul 11, 2018 207.44 168,369 -0.42(-0.20%)
Jul 10, 2018 209.16 209.16 206.70 207.86 232,315 -0.70(-0.34%)
Jul 09, 2018 205.29 209.22 205.29 208.56 192,025 +4.04(+1.97%)
Jul 06, 2018 204.54 206.48 203.57 204.52 193,224 -0.16(-0.08%)
Jul 05, 2018 201.98 204.81 201.74 204.68 258,185 +3.77(+1.88%)
Jul 03, 2018 200.91 200.91 200.91 0 -0.68(-0.34%)
Jul 02, 2018 204.79 205.43 200.83 201.59 335,487 -2.95(-1.44%)
Jun 29, 2018 205.28 206.40 203.46 204.54 317,990 -0.89(-0.43%)
Jun 28, 2018 203.22 206.21 202.69 205.43 273,406 +2.45(+1.21%)
Jun 27, 2018 203.68 205.41 201.25 202.98 524,367 -1.05(-0.51%)
Jun 26, 2018 206.14 206.99 203.37 204.03 332,598 -2.46(-1.19%)
Jun 25, 2018 204.09 207.20 203.90 206.48 234,812 +2.37(+1.16%)
Jun 22, 2018 203.84 204.36 202.17 204.12 562,605 +1.18(+0.58%)
Jun 21, 2018 204.06 204.85 201.54 202.93 241,136 -1.30(-0.63%)
Jun 20, 2018 203.49 205.06 202.93 204.23 307,787 +0.80(+0.39%)
Jun 19, 2018 200.72 203.98 200.72 203.43 248,218 +2.20(+1.09%)
Jun 18, 2018 201.49 202.59 199.86 201.23 262,186 +0.13(+0.07%)
Jun 15, 2018 202.43 200.56 201.10 591,695 +0.53(+0.27%)
Jun 14, 2018 201.75 202.41 199.92 200.56 254,575 -1.19(-0.59%)
Jun 13, 2018 202.53 203.97 201.11 201.75 166,399 +0.04(+0.02%)
Jun 12, 2018 202.43 203.10 200.76 201.71 234,316 -1.06(-0.52%)
Jun 11, 2018 204.66 205.77 202.25 202.77 163,993 -1.63(-0.80%)
Jun 08, 2018 204.29 205.02 202.70 204.40 212,587 +0.21(+0.10%)
Jun 07, 2018 202.99 204.38 201.66 204.19 163,942 +1.76(+0.87%)
Jun 06, 2018 202.49 202.43 205,862 +1.40(+0.70%)
Jun 05, 2018 200.88 201.23 199.68 201.03 187,750 -0.14(-0.07%)
Jun 04, 2018 200.52 201.90 200.12 201.17 137,827 +0.67(+0.34%)
Jun 01, 2018 202.00 202.00 199.85 200.49 201,970 +0.56(+0.28%)
May 31, 2018 199.78 200.52 197.86 199.94 549,493 -0.19(-0.10%)
May 30, 2018 200.15 200.80 199.31 200.13 250,654 +0.70(+0.35%)
May 29, 2018 199.78 200.31 197.93 199.43 503,536 -1.26(-0.63%)
May 25, 2018 200.69 200.69 200.69 0 +0.80(+0.40%)
May 24, 2018 200.15 200.51 198.61 199.89 357,117 -0.01(-0.00%)
May 23, 2018 201.89 202.13 199.25 199.90 254,709 -2.21(-1.09%)
May 22, 2018 201.79 203.29 201.56 202.10 225,563 +0.11(+0.05%)
May 21, 2018 201.00 203.04 200.75 202.00 298,801 +2.10(+1.05%)
May 18, 2018 200.59 202.51 199.70 199.90 354,103 -1.11(-0.55%)
May 17, 2018 202.05 202.17 199.20 201.01 265,383 -1.12(-0.55%)
May 16, 2018 201.22 202.33 200.46 202.13 253,426 +0.93(+0.46%)
May 15, 2018 199.86 201.29 199.22 201.20 357,915 +0.98(+0.49%)
May 14, 2018 201.44 201.49 199.81 200.22 350,087 -1.22(-0.60%)
May 11, 2018 201.10 202.20 200.40 201.44 186,382 +0.09(+0.04%)
May 10, 2018 201.52 202.74 200.80 201.35 257,630 +0.21(+0.11%)
May 09, 2018 200.46 201.60 199.12 201.14 272,324 +0.69(+0.34%)
May 08, 2018 199.55 201.16 197.57 200.45 443,001 +0.56(+0.28%)
May 07, 2018 201.09 201.45 199.03 199.90 226,394 -0.86(-0.43%)
May 04, 2018 196.78 202.15 196.78 200.76 237,971 +1.21(+0.61%)
May 03, 2018 201.25 201.95 196.48 199.55 627,547 -1.78(-0.89%)
May 02, 2018 205.24 206.09 200.57 201.33 425,696 -4.17(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.