Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Short Proshares (NY: SBM )

46.38 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 46.35 46.35 46.35 46.35 100 +0.91(+2.00%)
Apr 28, 2022 45.50 45.53 45.40 45.44 1,236 -0.67(-1.45%)
Apr 27, 2022 45.99 46.11 45.99 46.11 106 -0.58(-1.24%)
Apr 26, 2022 46.12 46.69 46.12 46.69 126 +1.26(+2.77%)
Apr 22, 2022 45.43 216 +1.60(+3.65%)
Apr 21, 2022 43.83 43.83 43.83 43.83 216 +0.98(+2.28%)
Apr 20, 2022 42.85 42.85 42.85 42.85 39 -0.17(-0.39%)
Apr 19, 2022 43.03 43.03 43.02 43.02 100 -0.34(-0.78%)
Apr 18, 2022 43.36 43.40 43.36 43.36 4,545 -0.13(-0.30%)
Apr 14, 2022 43.49 43.49 43.49 43.49 101 +0.05(+0.12%)
Apr 13, 2022 43.44 43.44 43.44 43.44 101 -0.84(-1.89%)
Apr 12, 2022 44.27 44.27 44.27 44.27 4 -0.14(-0.32%)
Apr 11, 2022 44.41 44.41 44.41 44.41 20 +0.20(+0.46%)
Apr 08, 2022 44.21 44.21 44.21 44.21 229 -0.14(-0.32%)
Apr 07, 2022 44.35 44.35 44.35 44.35 79 -0.36(-0.80%)
Apr 06, 2022 44.76 44.76 44.71 44.71 2,418 +0.57(+1.29%)
Apr 05, 2022 44.14 44.14 44.14 44.14 71 +0.49(+1.12%)
Apr 04, 2022 43.68 43.68 43.65 43.65 514 +0.05(+0.11%)
Apr 01, 2022 43.96 43.96 43.60 43.60 254 -0.48(-1.08%)
Mar 31, 2022 43.55 44.08 43.48 44.08 2,110 +0.43(+1.00%)
Mar 30, 2022 43.56 43.79 43.41 43.65 4,808 +0.04(+0.09%)
Mar 29, 2022 43.61 43.61 43.61 43.61 2,392 -0.24(-0.56%)
Mar 28, 2022 44.22 44.22 43.85 43.85 2,257 +0.32(+0.74%)
Mar 25, 2022 43.69 43.69 43.53 43.53 980 -0.35(-0.79%)
Mar 24, 2022 44.18 44.18 43.88 43.88 1,928 -1.02(-2.27%)
Mar 23, 2022 44.71 44.90 44.71 44.90 4,472 -0.11(-0.24%)
Mar 22, 2022 45.01 45.01 45.01 45.01 201 -0.17(-0.38%)
Mar 21, 2022 45.25 45.26 45.18 45.18 2,247 -0.71(-1.54%)
Mar 18, 2022 45.88 45.88 45.88 45.88 269 -0.34(-0.73%)
Mar 17, 2022 46.36 46.36 46.21 46.22 2,795 -1.16(-2.44%)
Mar 16, 2022 47.14 48.14 47.04 47.38 3,847 -0.76(-1.58%)
Mar 15, 2022 48.96 48.97 48.14 48.14 6,756 -0.45(-0.92%)
Mar 14, 2022 48.59 48.59 48.10 48.59 3,228 +0.41(+0.86%)
Mar 11, 2022 47.78 48.17 47.65 48.17 3,435 +0.37(+0.77%)
Mar 10, 2022 48.04 48.52 47.81 47.81 10,701 -0.37(-0.76%)
Mar 09, 2022 49.54 49.54 47.95 48.17 13,488 -1.65(-3.31%)
Mar 08, 2022 50.13 50.13 49.15 49.82 5,117 +0.34(+0.68%)
Mar 07, 2022 48.00 49.62 48.00 49.48 8,275 +1.54(+3.22%)
Mar 04, 2022 48.34 48.61 47.94 47.94 7,700 +0.15(+0.30%)
Mar 03, 2022 47.89 48.24 47.80 47.80 2,768 -0.07(-0.15%)
Mar 02, 2022 48.04 48.04 47.71 47.87 2,973 -1.19(-2.42%)
Mar 01, 2022 49.05 49.05 49.05 49.05 2,581 +0.85(+1.77%)
Feb 28, 2022 48.40 48.52 47.94 48.20 10,359 +0.38(+0.79%)
Feb 25, 2022 48.68 48.68 47.82 47.82 5,720 -1.95(-3.92%)
Feb 24, 2022 50.55 50.81 49.77 49.77 6,541 +0.07(+0.15%)
Feb 23, 2022 49.33 49.70 48.89 49.70 4,612 +0.50(+1.01%)
Feb 22, 2022 48.74 49.43 48.50 49.20 5,133 +0.72(+1.49%)
Feb 18, 2022 48.48 0 +0.14(+0.30%)
Feb 17, 2022 47.95 48.33 47.86 48.33 3,235 +0.84(+1.76%)
Feb 16, 2022 47.47 47.63 47.45 47.50 7,005 -0.47(-0.98%)
Feb 15, 2022 48.66 48.66 47.96 47.96 2,518 -0.98(-2.00%)
Feb 14, 2022 48.94 48.94 48.94 48.94 2,684 +0.55(+1.14%)
Feb 11, 2022 47.93 48.59 47.93 48.39 7,484 +0.47(+0.98%)
Feb 10, 2022 46.73 47.92 46.73 47.92 2,016 +0.22(+0.45%)
Feb 09, 2022 47.71 47.71 47.71 47.71 81 -1.14(-2.33%)
Feb 08, 2022 48.94 48.94 48.85 48.85 411 -0.96(-1.93%)
Feb 07, 2022 49.81 49.81 49.81 49.81 3,584 +0.34(+0.68%)
Feb 04, 2022 49.40 49.72 49.24 49.47 1,616 +0.66(+1.34%)
Feb 03, 2022 48.15 48.81 48.81 1,309 +0.71(+1.49%)
Feb 02, 2022 47.93 48.10 47.93 48.10 250 -0.31(-0.64%)
Feb 01, 2022 48.88 48.88 48.41 48.41 1,786 -1.00(-2.02%)
Jan 31, 2022 49.87 49.41 49.41 1,506 -0.81(-1.62%)
Jan 28, 2022 49.23 51.11 49.23 50.22 3,852 -0.07(-0.14%)
Jan 27, 2022 50.39 50.72 50.26 50.29 6,284 -0.09(-0.17%)
Jan 26, 2022 49.41 50.38 49.41 50.38 3,844 +0.64(+1.28%)
Jan 25, 2022 50.66 50.66 49.62 49.74 10,867 +0.25(+0.51%)
Jan 24, 2022 51.01 51.35 49.49 49.49 10,579 +0.09(+0.18%)
Jan 21, 2022 49.22 49.45 48.57 49.41 1,439 +1.35(+2.82%)
Jan 20, 2022 47.28 48.05 47.20 48.05 4,554 +0.79(+1.67%)
Jan 19, 2022 47.25 47.27 46.76 47.26 13,356 +0.12(+0.25%)
Jan 18, 2022 46.78 47.24 46.78 47.14 3,008 +0.80(+1.73%)
Jan 14, 2022 46.34 0 +0.19(+0.41%)
Jan 13, 2022 45.16 46.18 45.16 46.15 8,205 +37.01(+405.10%)
Jan 12, 2022 9.150 9.190 9.136 9.136 637 -0.14(-1.46%)
Jan 11, 2022 9.350 9.350 9.272 9.272 100 -0.13(-1.36%)
Jan 10, 2022 9.440 9.440 9.400 9.400 636 +0.12(+1.24%)
Jan 07, 2022 9.290 9.340 9.285 9.285 900 -0.04(-0.40%)
Jan 06, 2022 9.260 9.322 9.260 9.322 1,464 +0.14(+1.51%)
Jan 05, 2022 9.010 9.183 9.010 9.183 705 -0.01(-0.09%)
Jan 04, 2022 9.180 9.192 9.160 9.192 1,210 -0.13(-1.40%)
Jan 03, 2022 9.250 9.322 9.250 9.322 1,728 +0.09(+0.97%)
Dec 31, 2021 9.233 9.233 9.233 9.233 145 -0.05(-0.50%)
Dec 30, 2021 9.180 9.279 9.180 9.279 656 +0.04(+0.39%)
Dec 29, 2021 9.290 9.290 9.243 9.243 239 -0.03(-0.34%)
Dec 28, 2021 9.290 9.290 9.270 9.275 2,565 -0.05(-0.54%)
Dec 27, 2021 9.326 9.326 9.326 9.326 86 -0.12(-1.31%)
Dec 23, 2021 9.460 9.460 9.430 9.450 2,246 -0.13(-1.35%)
Dec 22, 2021 9.590 9.600 9.579 9.579 2,373 -0.09(-0.94%)
Dec 21, 2021 9.710 9.710 9.670 9.670 337 -0.15(-1.54%)
Dec 20, 2021 9.935 9.935 9.820 9.821 10,700 +0.18(+1.90%)
Dec 17, 2021 9.620 9.638 9.550 9.638 4,028 +0.11(+1.19%)
Dec 16, 2021 9.600 9.600 9.460 9.525 7,436 -0.16(-1.65%)
Dec 15, 2021 9.830 9.840 9.685 9.685 2,400 +0.00(+0.02%)
Dec 14, 2021 9.726 9.726 9.670 9.683 547 +0.00(+0.04%)
Dec 13, 2021 9.670 9.700 9.640 9.680 3,833 +0.07(+0.73%)
Dec 10, 2021 9.620 9.620 9.600 9.610 7,211 -0.02(-0.25%)
Dec 09, 2021 9.630 9.640 9.610 9.634 2,282 +0.05(+0.56%)
Dec 08, 2021 9.580 9.580 9.580 9.580 200 -0.06(-0.57%)
Dec 07, 2021 9.590 9.710 9.570 9.635 3,802 -0.19(-1.91%)
Dec 06, 2021 9.830 9.840 9.770 9.823 7,342 -0.17(-1.72%)
Dec 03, 2021 9.950 10.07 9.950 9.995 8,873 +0.01(+0.14%)
Dec 02, 2021 9.960 9.981 9.960 9.981 212 -0.16(-1.54%)
Dec 01, 2021 9.820 10.14 9.790 10.14 11,641 +0.10(+0.97%)
Nov 30, 2021 9.840 10.05 9.840 10.04 4,189 +0.29(+2.93%)
Nov 29, 2021 9.810 9.810 9.755 9.755 326 -0.03(-0.34%)
Nov 26, 2021 9.850 9.870 9.788 9.788 719 +0.21(+2.17%)
Nov 24, 2021 9.560 9.581 9.560 9.581 171 +0.07(+0.74%)
Nov 23, 2021 9.460 9.540 9.460 9.510 1,291 -0.00(-0.05%)
Nov 22, 2021 9.450 9.515 9.430 9.515 1,414 -0.05(-0.47%)
Nov 19, 2021 9.570 9.580 9.510 9.560 1,018 +0.01(+0.10%)
Nov 18, 2021 9.540 9.550 9.550 9.550 128 +0.04(+0.46%)
Nov 17, 2021 9.470 9.520 9.470 9.507 1,238 +0.04(+0.47%)
Nov 16, 2021 9.420 9.462 9.410 9.462 954 +0.06(+0.61%)
Nov 15, 2021 9.405 9.405 9.405 9.405 0 +0.06(+0.69%)
Nov 12, 2021 9.340 9.340 9.340 9.340 100 -0.06(-0.65%)
Nov 11, 2021 9.410 9.410 9.370 9.401 1,509 -0.12(-1.26%)
Nov 10, 2021 9.521 9.521 9.521 9.521 0 +0.07(+0.69%)
Nov 09, 2021 9.520 9.520 9.455 9.455 1,210 -0.02(-0.26%)
Nov 08, 2021 9.510 9.510 9.450 9.480 3,681 -0.11(-1.16%)
Nov 05, 2021 9.590 9.620 9.580 9.592 7,250 -0.12(-1.21%)
Nov 04, 2021 9.660 9.730 9.660 9.709 1,070 +0.02(+0.17%)
Nov 03, 2021 9.693 9.693 9.693 9.693 38 -0.13(-1.29%)
Nov 02, 2021 9.900 9.910 9.820 9.820 1,997 -0.10(-0.99%)
Nov 01, 2021 9.940 9.940 9.880 9.918 2,266 -0.04(-0.44%)
Oct 29, 2021 10.00 10.00 9.962 9.962 618 +0.02(+0.22%)
Oct 28, 2021 9.960 9.960 9.930 9.941 2,600 -0.09(-0.86%)
Oct 27, 2021 9.920 10.03 9.900 10.03 11,386 +0.19(+1.95%)
Oct 26, 2021 9.840 9.835 2,118 -0.01(-0.08%)
Oct 25, 2021 9.815 9.842 9.815 9.842 5,818 -0.14(-1.38%)
Oct 22, 2021 9.964 9.980 9.964 9.980 106 -0.01(-0.11%)
Oct 21, 2021 10.08 10.08 9.990 9.991 3,421 +0.05(+0.51%)
Oct 20, 2021 9.920 9.940 9.920 9.940 439 -0.06(-0.59%)
Oct 19, 2021 10.04 10.04 9.980 9.999 14,487 -0.03(-0.33%)
Oct 18, 2021 10.03 10.03 10.03 10.03 343 -0.02(-0.16%)
Oct 15, 2021 10.05 10.08 9.970 10.05 47,558 -0.06(-0.61%)
Oct 14, 2021 10.06 10.23 10.06 10.11 53,217 -0.26(-2.46%)
Oct 13, 2021 10.47 10.47 10.34 10.37 5,240 -0.11(-1.03%)
Oct 12, 2021 10.43 10.47 10.43 10.47 1,000 -0.01(-0.06%)
Oct 11, 2021 10.33 10.48 10.33 10.48 8,279 -0.03(-0.29%)
Oct 08, 2021 10.42 10.54 10.42 10.51 22,464 +0.03(+0.25%)
Oct 07, 2021 10.38 10.48 10.38 10.48 1,105 -0.18(-1.69%)
Oct 06, 2021 10.80 10.80 10.66 10.66 2,713 +0.08(+0.73%)
Oct 05, 2021 10.60 10.61 10.59 10.59 2,928 -0.09(-0.87%)
Oct 04, 2021 10.56 10.71 10.56 10.68 6,679 +0.05(+0.43%)
Oct 01, 2021 10.70 10.77 10.59 10.63 12,388 -0.13(-1.20%)
Sep 30, 2021 10.56 10.76 10.56 10.76 7,044 +0.13(+1.24%)
Sep 29, 2021 10.63 10.63 10.63 10.63 87 +0.06(+0.56%)
Sep 28, 2021 10.52 10.58 10.51 10.57 5,749 +0.12(+1.13%)
Sep 27, 2021 10.42 10.45 10.42 10.45 3,394 -0.12(-1.15%)
Sep 24, 2021 10.53 10.57 10.53 10.57 12,863 -0.04(-0.34%)
Sep 23, 2021 10.69 10.69 10.53 10.61 11,883 -0.13(-1.19%)
Sep 22, 2021 10.69 10.74 10.65 10.74 12,940 -0.14(-1.31%)
Sep 21, 2021 10.81 10.95 10.81 10.88 42,082 +0.01(+0.11%)
Sep 20, 2021 10.83 11.03 10.81 10.87 17,904 +0.28(+2.66%)
Sep 17, 2021 10.50 10.62 10.50 10.59 19,426 +0.21(+2.05%)
Sep 16, 2021 10.37 10.38 10.37 10.37 909 +0.12(+1.20%)
Sep 15, 2021 10.26 10.26 10.25 10.25 345 -0.15(-1.49%)
Sep 14, 2021 10.35 10.40 10.35 10.40 629 +0.12(+1.18%)
Sep 13, 2021 10.28 10.31 10.28 10.28 750 +0.00(+0.04%)
Sep 10, 2021 10.19 10.28 10.19 10.28 2,956 +0.03(+0.29%)
Sep 09, 2021 10.28 10.28 10.22 10.25 217 -0.03(-0.25%)
Sep 08, 2021 10.30 10.30 10.27 10.28 7,127 +0.10(+0.97%)
Sep 07, 2021 10.19 10.19 10.18 10.18 200 +0.06(+0.55%)
Sep 03, 2021 10.09 10.12 10.09 10.12 300 +0.04(+0.42%)
Sep 02, 2021 10.08 10.08 10.07 10.08 4,548 -0.06(-0.62%)
Sep 01, 2021 10.14 10.14 10.14 10.14 81 +0.03(+0.34%)
Aug 31, 2021 10.12 10.13 10.11 10.11 2,632 +0.06(+0.63%)
Aug 30, 2021 10.04 10.04 10.04 10.04 100 +0.02(+0.19%)
Aug 27, 2021 10.12 10.13 10.02 10.02 11,733 -0.17(-1.68%)
Aug 26, 2021 10.16 10.21 10.14 10.20 3,167 +0.08(+0.75%)
Aug 25, 2021 10.10 10.18 10.10 10.12 2,107 -0.03(-0.29%)
Aug 24, 2021 10.15 10.15 10.15 10.15 199 -0.09(-0.84%)
Aug 23, 2021 10.24 10.24 10.24 10.24 26 -0.14(-1.35%)
Aug 20, 2021 10.40 10.40 10.35 10.37 17,315 -0.04(-0.41%)
Aug 19, 2021 10.40 10.45 10.40 10.42 16,557 +0.16(+1.57%)
Aug 18, 2021 10.26 10.26 10.26 10.26 14 +0.12(+1.21%)
Aug 17, 2021 10.14 10.15 10.13 10.13 17,410 +0.15(+1.55%)
Aug 16, 2021 9.960 9.980 9.960 9.980 1,640 +0.07(+0.69%)
Aug 13, 2021 9.907 9.920 9.907 9.912 9,902 -0.02(-0.21%)
Aug 12, 2021 9.935 9.935 9.932 9.933 972 +0.01(+0.09%)
Aug 11, 2021 9.924 9.924 9.924 9.924 1 -0.14(-1.36%)
Aug 10, 2021 10.25 10.25 10.06 10.06 121 -0.17(-1.66%)
Aug 09, 2021 10.26 10.26 10.21 10.23 20,571 +0.04(+0.38%)
Aug 06, 2021 10.19 10.19 10.19 10.19 210 -0.15(-1.43%)
Aug 05, 2021 10.34 10.34 10.34 10.34 146 +0.02(+0.18%)
Aug 04, 2021 10.32 10.32 10.32 10.32 5 +0.12(+1.17%)
Aug 03, 2021 10.32 10.32 10.20 10.20 1,000 -0.09(-0.90%)
Aug 02, 2021 10.07 10.29 10.07 10.29 1,440 +0.14(+1.35%)
Jul 30, 2021 10.16 10.16 10.16 10.16 100 -0.04(-0.41%)
Jul 29, 2021 10.20 10.20 10.20 10.20 91 -0.15(-1.43%)
Jul 28, 2021 10.35 10.35 10.35 10.35 13 -0.01(-0.12%)
Jul 27, 2021 10.52 10.52 10.36 10.36 2,054 +0.00(+0.01%)
Jul 26, 2021 10.38 10.38 10.35 10.36 1,193 -0.11(-1.01%)
Jul 23, 2021 10.47 10.47 10.47 10.47 100 -0.07(-0.69%)
Jul 22, 2021 10.54 10.54 10.54 10.54 0 -0.03(-0.28%)
Jul 21, 2021 10.55 10.57 10.55 10.57 553 -0.16(-1.48%)
Jul 20, 2021 10.72 10.75 10.71 10.73 18,545 -0.14(-1.32%)
Jul 19, 2021 10.86 10.88 10.84 10.87 6,769 +0.25(+2.36%)
Jul 16, 2021 10.62 10.62 10.62 10.62 132 +0.21(+2.00%)
Jul 15, 2021 10.41 10.41 10.41 10.41 2 -0.01(-0.07%)
Jul 14, 2021 10.42 10.42 10.42 10.42 12 +0.02(+0.16%)
Jul 13, 2021 10.40 10.40 10.40 10.40 29 +0.13(+1.24%)
Jul 12, 2021 10.37 10.37 10.28 10.28 341 -0.04(-0.44%)
Jul 09, 2021 10.51 10.51 10.31 10.32 7,966 -0.25(-2.32%)
Jul 08, 2021 10.53 10.57 10.53 10.57 2,017 +0.17(+1.65%)
Jul 07, 2021 10.44 10.44 10.39 10.39 1,065 -0.10(-0.91%)
Jul 06, 2021 10.40 10.52 10.40 10.49 1,940 +0.18(+1.77%)
Jul 02, 2021 10.29 10.31 10.29 10.31 102 -0.03(-0.28%)
Jul 01, 2021 10.34 10.34 10.34 10.34 4 -0.05(-0.52%)
Jun 30, 2021 10.45 10.45 10.39 10.39 315 -0.04(-0.38%)
Jun 29, 2021 10.43 10.43 10.43 10.43 27 -0.02(-0.20%)
Jun 28, 2021 10.47 10.47 10.45 10.45 382 +0.02(+0.19%)
Jun 25, 2021 10.43 10.43 10.43 10.43 0 +0.01(+0.11%)
Jun 24, 2021 10.43 10.44 10.42 10.42 1,985 -0.04(-0.37%)
Jun 23, 2021 10.46 10.46 10.46 10.46 633 +0.08(+0.82%)
Jun 22, 2021 10.43 10.43 10.33 10.37 6,172 -0.05(-0.45%)
Jun 21, 2021 10.44 10.44 10.40 10.42 25,105 -0.21(-2.00%)
Jun 18, 2021 10.56 10.63 10.55 10.63 5,244 +0.18(+1.72%)
Jun 17, 2021 10.36 10.47 10.30 10.45 11,621 +0.25(+2.46%)
Jun 16, 2021 10.14 10.20 10.14 10.20 852 +0.12(+1.21%)
Jun 15, 2021 10.08 10.08 10.08 10.08 124 +0.03(+0.25%)
Jun 14, 2021 10.05 10.05 10.05 10.05 154 +0.12(+1.17%)
Jun 11, 2021 9.938 9.938 9.938 9.938 100 -0.02(-0.21%)
Jun 10, 2021 9.960 9.960 9.960 9.960 82 +0.04(+0.42%)
Jun 09, 2021 9.910 9.920 9.910 9.918 487 +0.07(+0.69%)
Jun 08, 2021 9.920 9.979 9.850 9.850 20,183 -0.01(-0.08%)
Jun 07, 2021 9.857 9.857 9.857 9.857 0 +0.12(+1.28%)
Jun 04, 2021 9.760 9.760 9.733 9.733 2,001 -0.04(-0.41%)
Jun 03, 2021 9.773 9.773 9.773 9.773 0 +0.03(+0.35%)
Jun 02, 2021 9.740 9.750 9.739 9.739 2,100 +0.08(+0.80%)
Jun 01, 2021 9.740 9.740 9.662 9.662 105 -0.16(-1.67%)
May 28, 2021 9.860 9.860 9.826 9.826 139 +0.00(+0.03%)
May 27, 2021 9.830 9.830 9.823 9.823 327 -0.10(-1.04%)
May 26, 2021 9.926 9.926 9.926 9.926 27 -0.02(-0.24%)
May 25, 2021 9.880 9.950 9.880 9.950 492 +0.09(+0.94%)
May 24, 2021 9.850 9.858 9.850 9.858 319 -0.08(-0.83%)
May 21, 2021 9.940 9.940 9.940 9.940 201 -0.04(-0.38%)
May 20, 2021 9.910 9.979 9.910 9.979 3,726 -0.01(-0.07%)
May 19, 2021 10.00 10.04 9.976 9.985 2,261 +0.18(+1.88%)
May 18, 2021 9.770 9.801 9.760 9.801 1,626 +0.09(+0.97%)
May 17, 2021 9.706 9.706 9.706 9.706 186 -0.10(-1.03%)
May 14, 2021 9.950 9.950 9.807 9.807 800 -0.15(-1.48%)
May 13, 2021 9.954 9.954 9.954 9.954 27 -0.15(-1.47%)
May 12, 2021 10.03 10.10 10.03 10.10 1,074 +0.26(+2.62%)
May 11, 2021 9.838 10.00 9.838 9.845 960 -0.02(-0.25%)
May 10, 2021 9.755 9.870 9.700 9.870 3,179 +0.05(+0.51%)
May 07, 2021 9.845 9.845 9.820 9.820 876 -0.13(-1.30%)
May 06, 2021 9.950 9.950 9.950 9.950 0 -0.09(-0.91%)
May 05, 2021 10.07 10.07 10.04 10.04 483 -0.18(-1.79%)
May 04, 2021 10.32 10.32 10.22 10.22 1,137 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.