Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 20.75 20.75 20.62 20.62 36,012 -0.09(-0.44%)
Apr 27, 2012 20.66 20.78 20.61 20.71 34,530 +0.13(+0.63%)
Apr 26, 2012 20.51 20.59 20.36 20.58 22,247 -0.11(-0.53%)
Apr 25, 2012 20.57 20.69 20.55 20.69 50,347 +0.23(+1.11%)
Apr 24, 2012 20.46 20.53 20.38 20.46 39,636 +0.17(+0.83%)
Apr 23, 2012 20.22 20.29 20.18 20.29 27,370 -0.11(-0.54%)
Apr 20, 2012 20.33 20.51 20.33 20.40 66,573 +0.02(+0.10%)
Apr 19, 2012 20.38 20.56 20.33 20.38 15,158 -0.07(-0.32%)
Apr 18, 2012 20.46 20.55 20.42 20.45 293,706 -0.06(-0.29%)
Apr 17, 2012 20.36 20.56 20.32 20.51 44,345 +0.23(+1.15%)
Apr 16, 2012 20.33 20.36 20.20 20.27 39,330 -0.04(-0.19%)
Apr 13, 2012 20.55 20.55 20.30 20.31 90,879 -0.24(-1.17%)
Apr 12, 2012 20.36 20.58 20.36 20.55 16,004 +0.40(+1.97%)
Apr 11, 2012 20.26 20.28 20.12 20.16 28,101 +0.17(+0.85%)
Apr 10, 2012 20.25 20.28 19.96 19.99 54,758 -0.07(-0.36%)
Apr 09, 2012 20.04 20.15 19.98 20.06 37,465 -0.08(-0.40%)
Apr 05, 2012 20.09 20.21 20.01 20.14 92,016 -0.00(-0.02%)
Apr 04, 2012 20.18 20.18 20.07 20.14 17,813 -0.19(-0.93%)
Apr 03, 2012 20.41 20.49 20.22 20.33 48,341 -0.29(-1.39%)
Apr 02, 2012 20.50 20.69 20.38 20.62 53,235 +0.04(+0.19%)
Mar 30, 2012 20.61 20.61 20.53 20.58 40,464 +0.23(+1.15%)
Mar 29, 2012 20.23 20.35 20.22 20.35 14,475 +0.11(+0.54%)
Mar 28, 2012 20.40 20.40 20.20 20.23 32,978 -0.25(-1.24%)
Mar 27, 2012 20.56 20.60 20.46 20.49 22,172 -0.11(-0.54%)
Mar 26, 2012 20.49 20.60 20.40 20.60 79,476 +0.36(+1.77%)
Mar 23, 2012 20.01 20.25 19.96 20.24 36,512 +0.15(+0.74%)
Mar 22, 2012 20.01 20.14 19.93 20.09 39,993 -0.36(-1.75%)
Mar 21, 2012 20.39 20.45 20.27 20.45 29,130 +0.06(+0.29%)
Mar 20, 2012 20.34 20.46 20.32 20.39 62,442 -0.26(-1.26%)
Mar 19, 2012 20.52 20.73 20.50 20.65 59,950 -0.03(-0.13%)
Mar 16, 2012 20.68 20.74 20.61 20.68 27,175 -0.03(-0.13%)
Mar 15, 2012 20.58 20.77 20.48 20.70 90,944 +0.47(+2.35%)
Mar 14, 2012 20.40 20.44 20.19 20.23 82,936 -0.30(-1.46%)
Mar 13, 2012 20.44 20.55 20.32 20.53 32,049 +0.26(+1.28%)
Mar 12, 2012 20.22 20.27 20.12 20.27 35,095 +0.07(+0.35%)
Mar 09, 2012 20.12 20.30 20.11 20.20 81,515 +0.14(+0.71%)
Mar 08, 2012 19.99 20.12 19.96 20.05 74,247 +0.21(+1.05%)
Mar 07, 2012 19.68 19.90 19.68 19.84 284,483 +0.40(+2.07%)
Mar 06, 2012 19.52 19.52 19.40 19.44 57,042 -0.22(-1.10%)
Mar 05, 2012 19.79 19.80 19.64 19.66 25,726 -0.08(-0.38%)
Mar 02, 2012 19.84 19.86 19.68 19.73 11,207 -0.03(-0.16%)
Mar 01, 2012 19.70 19.87 19.70 19.77 84,655 +0.27(+1.40%)
Feb 29, 2012 19.85 19.85 19.45 19.49 15,083 -0.09(-0.46%)
Feb 28, 2012 19.55 19.60 19.46 19.58 14,596 -0.07(-0.36%)
Feb 27, 2012 19.42 19.69 19.41 19.66 11,326 +0.05(+0.27%)
Feb 24, 2012 19.62 19.65 19.56 19.60 10,104 -0.06(-0.30%)
Feb 23, 2012 19.55 19.66 19.42 19.66 26,641 +0.20(+1.00%)
Feb 22, 2012 19.45 19.49 19.36 19.47 15,087 -0.17(-0.86%)
Feb 21, 2012 19.73 19.73 19.59 19.64 62,390 +0.19(+0.97%)
Feb 17, 2012 19.48 19.49 19.38 19.45 46,230 -0.11(-0.56%)
Feb 16, 2012 19.34 19.58 19.34 19.56 75,288 +0.17(+0.89%)
Feb 15, 2012 19.49 19.56 19.38 19.39 13,716 -0.30(-1.50%)
Feb 14, 2012 19.62 19.72 19.53 19.68 52,472 -0.10(-0.53%)
Feb 13, 2012 19.81 19.84 19.69 19.79 21,836 +0.14(+0.69%)
Feb 10, 2012 19.65 19.68 19.55 19.65 51,492 -0.09(-0.45%)
Feb 09, 2012 19.78 19.84 19.63 19.74 53,356 +0.08(+0.41%)
Feb 08, 2012 19.74 19.74 19.54 19.66 14,546 -0.01(-0.03%)
Feb 07, 2012 19.51 19.67 19.46 19.66 48,579 +0.02(+0.10%)
Feb 06, 2012 19.57 19.64 19.49 19.64 40,378 -0.09(-0.46%)
Feb 03, 2012 19.60 19.74 19.60 19.73 34,130 +0.26(+1.34%)
Feb 02, 2012 19.49 19.57 19.47 19.47 20,233 -0.07(-0.33%)
Feb 01, 2012 19.51 19.65 19.51 19.54 64,762 +0.34(+1.78%)
Jan 31, 2012 19.36 19.36 19.13 19.20 20,349 +0.05(+0.25%)
Jan 30, 2012 19.12 19.24 19.05 19.15 19,652 -0.06(-0.30%)
Jan 27, 2012 19.15 19.23 19.14 19.21 24,609 +0.25(+1.30%)
Jan 26, 2012 19.20 19.21 18.94 18.96 31,658 -0.06(-0.31%)
Jan 25, 2012 18.61 19.02 18.55 19.02 29,567 +0.27(+1.46%)
Jan 24, 2012 18.58 18.76 18.51 18.75 24,375 -0.11(-0.59%)
Jan 23, 2012 18.87 19.00 18.77 18.86 27,475 +0.21(+1.11%)
Jan 20, 2012 18.64 18.69 18.56 18.65 22,606 +0.09(+0.49%)
Jan 19, 2012 18.55 18.58 18.50 18.56 17,961 -0.05(-0.24%)
Jan 18, 2012 18.35 18.61 18.35 18.60 48,227 +0.42(+2.33%)
Jan 17, 2012 18.21 18.23 18.09 18.18 40,182 +0.26(+1.43%)
Jan 13, 2012 17.87 17.93 17.80 17.92 11,833 -0.17(-0.96%)
Jan 12, 2012 18.01 18.13 17.94 18.10 53,607 -0.03(-0.14%)
Jan 11, 2012 18.00 18.15 18.00 18.12 17,338 +0.01(+0.04%)
Jan 10, 2012 18.10 18.25 18.10 18.12 27,519 +0.10(+0.58%)
Jan 09, 2012 17.89 18.02 17.84 18.01 54,381 +0.19(+1.06%)
Jan 06, 2012 17.87 17.93 17.81 17.82 156,045 -0.23(-1.25%)
Jan 05, 2012 18.06 18.07 17.92 18.05 34,501 -0.17(-0.94%)
Jan 04, 2012 18.15 18.30 18.06 18.22 80,533 +0.31(+1.71%)
Dec 30, 2011 17.94 18.06 17.65 17.91 45,073 +0.26(+1.47%)
Dec 29, 2011 17.51 17.67 17.50 17.65 49,172 +0.25(+1.46%)
Dec 28, 2011 17.65 17.65 17.39 17.40 16,255 -0.03(-0.19%)
Dec 27, 2011 17.41 17.50 17.41 17.43 39,204 -0.05(-0.31%)
Dec 23, 2011 17.49 17.52 17.41 17.49 28,259 +0.16(+0.90%)
Dec 21, 2011 17.33 17.33 17.17 17.33 28,130 -0.15(-0.84%)
Dec 20, 2011 17.43 17.48 17.41 17.48 9,718 -0.42(-2.36%)
Dec 19, 2011 18.20 18.28 17.88 17.90 43,269 -0.29(-1.61%)
Dec 16, 2011 18.24 18.34 18.11 18.19 41,696 +0.07(+0.39%)
Dec 15, 2011 18.27 18.27 18.12 18.12 48,855 +0.10(+0.58%)
Dec 14, 2011 18.14 18.17 17.96 18.02 10,450 -0.16(-0.89%)
Dec 13, 2011 18.53 18.66 18.18 18.18 28,713 -0.09(-0.50%)
Dec 12, 2011 18.43 18.43 18.20 18.27 24,469 -0.59(-3.10%)
Dec 09, 2011 18.64 18.87 18.64 18.86 11,244 +0.55(+2.98%)
Dec 08, 2011 18.59 18.60 18.27 18.31 24,221 -0.41(-2.17%)
Dec 07, 2011 18.62 18.74 18.52 18.72 45,485 -0.13(-0.68%)
Dec 06, 2011 18.83 18.94 18.71 18.84 12,513 +0.03(+0.17%)
Dec 05, 2011 18.97 19.02 18.73 18.81 12,284 +0.12(+0.63%)
Dec 02, 2011 18.96 18.96 18.69 18.69 12,279 +0.05(+0.24%)
Dec 01, 2011 18.80 18.80 18.64 18.65 55,578 -0.40(-2.12%)
Nov 30, 2011 19.04 19.13 18.82 19.05 49,396 +0.89(+4.90%)
Nov 29, 2011 18.12 18.27 18.10 18.16 63,653 +0.20(+1.12%)
Nov 28, 2011 17.98 18.19 17.91 17.96 87,488 +0.43(+2.45%)
Nov 25, 2011 17.55 17.76 17.53 17.53 39,795 -0.12(-0.70%)
Nov 23, 2011 17.74 17.81 17.62 17.65 88,839 -0.09(-0.53%)
Nov 22, 2011 17.75 17.80 17.61 17.75 32,069 -0.00(-0.01%)
Nov 21, 2011 17.88 17.88 17.58 17.75 33,212 -0.28(-1.54%)
Nov 18, 2011 18.18 18.18 17.95 18.03 28,370 +0.03(+0.19%)
Nov 17, 2011 18.25 18.31 17.96 18.00 60,038 -0.33(-1.79%)
Nov 16, 2011 18.53 18.68 18.32 18.32 34,112 -0.51(-2.73%)
Nov 15, 2011 18.80 18.91 18.68 18.84 20,444 +0.05(+0.28%)
Nov 14, 2011 19.01 19.04 18.74 18.79 38,196 -0.66(-3.38%)
Nov 11, 2011 19.25 19.51 19.19 19.44 57,348 +0.28(+1.46%)
Nov 10, 2011 18.97 19.16 18.97 19.16 129,294 +0.23(+1.24%)
Nov 09, 2011 19.07 19.26 18.88 18.93 31,726 -0.91(-4.59%)
Nov 08, 2011 19.70 19.85 19.55 19.84 129,917 +0.21(+1.09%)
Nov 07, 2011 19.53 19.65 19.41 19.62 20,690 +0.24(+1.24%)
Nov 04, 2011 19.27 19.46 19.26 19.38 306,637 -0.24(-1.23%)
Nov 03, 2011 19.57 19.69 19.27 19.62 87,967 +0.27(+1.41%)
Nov 02, 2011 19.34 19.42 19.08 19.35 86,105 +0.15(+0.78%)
Nov 01, 2011 19.23 19.40 19.19 19.20 41,587 -0.38(-1.96%)
Oct 31, 2011 19.78 19.84 19.58 19.58 90,356 -0.57(-2.84%)
Oct 28, 2011 19.90 20.17 19.90 20.16 38,124 +0.12(+0.62%)
Oct 27, 2011 19.84 20.09 19.79 20.03 85,650 +0.88(+4.61%)
Oct 26, 2011 19.33 19.33 18.96 19.15 49,130 +0.27(+1.45%)
Oct 25, 2011 19.21 19.31 18.80 18.88 797,588 -0.87(-4.41%)
Oct 24, 2011 19.62 19.88 19.55 19.75 81,387 +0.20(+1.03%)
Oct 21, 2011 19.34 19.56 19.34 19.55 90,551 +0.34(+1.79%)
Oct 20, 2011 19.25 19.29 18.87 19.20 133,594 +0.29(+1.56%)
Oct 19, 2011 19.36 19.38 18.87 18.91 723,661 -0.42(-2.19%)
Oct 18, 2011 18.97 19.50 18.92 19.33 23,616 +0.27(+1.40%)
Oct 17, 2011 19.35 19.36 19.06 19.06 24,078 -0.70(-3.52%)
Oct 14, 2011 19.73 19.76 19.63 19.76 28,006 +0.39(+2.01%)
Oct 13, 2011 19.34 19.50 19.18 19.37 27,424 -0.36(-1.84%)
Oct 12, 2011 19.75 19.92 19.62 19.73 80,775 -0.11(-0.56%)
Oct 11, 2011 19.75 19.93 19.68 19.84 31,881 -0.03(-0.13%)
Oct 10, 2011 19.72 19.91 19.72 19.87 39,072 +0.43(+2.21%)
Oct 07, 2011 19.59 19.74 19.40 19.44 224,179 -0.05(-0.27%)
Oct 06, 2011 19.34 19.52 19.12 19.49 159,225 +0.19(+0.98%)
Oct 05, 2011 19.15 19.40 18.93 19.31 56,813 +0.19(+0.99%)
Oct 04, 2011 18.55 19.15 18.20 19.12 98,147 +0.52(+2.81%)
Oct 03, 2011 18.96 19.14 18.53 18.59 107,102 -0.24(-1.29%)
Sep 30, 2011 19.00 19.26 18.75 18.84 130,265 -0.19(-0.99%)
Sep 29, 2011 19.49 19.57 18.77 19.03 188,065 -0.04(-0.20%)
Sep 28, 2011 19.58 19.65 19.06 19.06 24,269 -0.67(-3.42%)
Sep 27, 2011 19.51 19.98 19.51 19.74 456,839 +0.62(+3.22%)
Sep 26, 2011 18.90 19.12 18.69 19.12 26,747 +0.19(+1.00%)
Sep 23, 2011 19.06 19.22 18.84 18.93 134,599 -0.27(-1.39%)
Sep 22, 2011 19.07 19.27 18.85 19.20 44,298 -0.30(-1.53%)
Sep 21, 2011 20.25 20.29 19.50 19.50 34,307 -0.82(-4.04%)
Sep 20, 2011 20.39 20.51 20.31 20.32 18,141 -0.02(-0.09%)
Sep 19, 2011 20.14 20.44 20.06 20.34 33,033 -0.18(-0.86%)
Sep 16, 2011 20.50 20.60 20.35 20.51 44,481 +0.16(+0.80%)
Sep 15, 2011 20.32 20.61 20.16 20.35 115,482 +0.11(+0.55%)
Sep 14, 2011 20.16 20.38 20.00 20.24 94,621 +0.06(+0.29%)
Sep 13, 2011 20.16 20.29 20.04 20.18 19,867 +0.21(+1.07%)
Sep 12, 2011 19.84 20.05 19.63 19.97 91,936 -0.03(-0.16%)
Sep 09, 2011 20.18 20.23 19.92 20.00 21,162 -0.35(-1.72%)
Sep 08, 2011 20.49 20.67 20.31 20.35 8,716 -0.16(-0.76%)
Sep 07, 2011 20.33 20.63 20.33 20.51 42,704 +0.47(+2.37%)
Sep 06, 2011 20.14 20.22 19.94 20.03 166,506 -0.48(-2.34%)
Sep 02, 2011 20.66 20.75 20.48 20.51 14,735 -0.40(-1.93%)
Sep 01, 2011 21.03 21.09 20.91 20.92 29,164 -0.25(-1.20%)
Aug 31, 2011 21.33 21.39 21.12 21.17 67,447 -0.06(-0.28%)
Aug 30, 2011 20.99 21.24 20.99 21.23 17,839 +0.14(+0.68%)
Aug 29, 2011 20.93 21.11 20.93 21.09 27,652 +0.30(+1.45%)
Aug 26, 2011 20.33 20.84 20.23 20.78 14,384 +0.29(+1.41%)
Aug 25, 2011 20.63 20.68 20.33 20.49 87,764 -0.12(-0.57%)
Aug 24, 2011 20.51 20.65 20.40 20.61 38,570 -0.42(-2.01%)
Aug 23, 2011 20.31 21.23 20.22 21.03 540,177 +0.79(+3.88%)
Aug 22, 2011 20.49 20.51 20.22 20.25 39,399 +0.30(+1.50%)
Aug 19, 2011 20.18 20.48 19.95 19.95 44,549 +0.05(+0.23%)
Aug 18, 2011 20.13 20.15 19.71 19.90 26,487 -0.64(-3.10%)
Aug 17, 2011 20.65 20.76 20.47 20.54 20,035 +0.12(+0.60%)
Aug 16, 2011 20.23 20.52 20.17 20.42 45,919 +0.10(+0.51%)
Aug 15, 2011 20.10 20.31 19.94 20.31 97,371 +0.42(+2.13%)
Aug 12, 2011 19.87 20.03 19.79 19.89 24,259 +0.02(+0.09%)
Aug 11, 2011 19.22 19.96 19.16 19.87 73,684 +1.22(+6.52%)
Aug 10, 2011 19.19 19.27 18.61 18.66 100,124 -1.03(-5.25%)
Aug 09, 2011 20.38 19.69 18.49 19.69 436,813 +0.62(+3.27%)
Aug 08, 2011 19.72 19.83 19.03 19.06 362,441 -1.61(-7.79%)
Aug 05, 2011 20.56 20.77 20.14 20.67 112,954 -0.06(-0.29%)
Aug 04, 2011 21.37 21.39 20.68 20.74 150,105 -1.05(-4.83%)
Aug 03, 2011 21.89 21.90 21.55 21.79 57,558 -0.14(-0.65%)
Aug 02, 2011 22.04 22.15 21.91 21.93 25,339 -0.23(-1.02%)
Aug 01, 2011 22.39 22.39 21.96 22.16 51,735 +0.06(+0.26%)
Jul 29, 2011 21.94 22.27 21.87 22.10 53,613 +0.18(+0.80%)
Jul 28, 2011 22.08 22.18 21.92 21.92 27,913 +0.05(+0.24%)
Jul 27, 2011 22.20 22.20 21.83 21.87 46,052 -0.26(-1.17%)
Jul 26, 2011 22.20 22.20 22.02 22.13 26,646 +0.00(+0.00%)
Jul 25, 2011 22.05 22.20 21.96 22.13 73,130 -0.04(-0.18%)
Jul 22, 2011 22.17 22.19 22.13 22.17 65,318 +0.16(+0.71%)
Jul 21, 2011 21.85 22.06 21.82 22.02 32,579 +0.31(+1.41%)
Jul 20, 2011 21.63 21.73 21.53 21.71 63,635 +0.05(+0.24%)
Jul 19, 2011 21.52 21.70 21.52 21.66 337,530 +0.58(+2.74%)
Jul 18, 2011 21.13 21.13 20.95 21.08 30,156 -0.20(-0.95%)
Jul 15, 2011 21.23 21.28 21.07 21.28 14,916 +0.15(+0.71%)
Jul 14, 2011 21.27 21.42 21.12 21.13 13,578 +0.03(+0.15%)
Jul 13, 2011 20.87 21.23 20.87 21.10 25,835 +0.37(+1.79%)
Jul 12, 2011 20.76 20.86 20.69 20.73 35,375 -0.14(-0.65%)
Jul 11, 2011 21.02 21.02 20.83 20.87 90,388 -0.38(-1.77%)
Jul 08, 2011 21.00 21.26 21.00 21.24 66,698 -0.06(-0.31%)
Jul 07, 2011 21.22 21.31 21.15 21.31 93,267 +0.40(+1.90%)
Jul 06, 2011 20.91 20.97 20.81 20.91 107,727 -0.16(-0.77%)
Jul 05, 2011 21.19 21.26 21.04 21.07 66,378 -0.25(-1.19%)
Jul 01, 2011 21.04 21.36 21.03 21.33 83,236 +0.15(+0.71%)
Jun 30, 2011 21.03 21.18 21.03 21.18 51,476 +0.35(+1.69%)
Jun 29, 2011 20.66 20.84 20.62 20.83 18,332 +0.08(+0.41%)
Jun 28, 2011 20.57 20.78 20.51 20.74 36,595 +0.08(+0.38%)
Jun 27, 2011 20.49 20.66 20.34 20.66 19,873 +0.05(+0.22%)
Jun 24, 2011 20.75 20.76 20.56 20.62 28,319 -0.33(-1.55%)
Jun 23, 2011 20.64 20.96 20.59 20.94 56,112 +0.08(+0.41%)
Jun 22, 2011 20.86 21.05 20.85 20.86 52,375 -0.41(-1.93%)
Jun 21, 2011 21.07 21.29 21.03 21.27 308,375 +0.20(+0.93%)
Jun 20, 2011 21.04 21.08 21.00 21.07 64,365 +0.01(+0.03%)
Jun 17, 2011 21.20 21.20 21.01 21.07 56,518 +0.21(+1.03%)
Jun 16, 2011 20.85 20.93 20.71 20.85 49,061 -0.06(-0.28%)
Jun 15, 2011 21.16 21.19 20.83 20.91 50,936 -0.44(-2.08%)
Jun 14, 2011 21.26 21.43 21.23 21.35 221,012 +0.20(+0.95%)
Jun 13, 2011 21.09 21.15 20.95 21.15 45,127 -0.13(-0.60%)
Jun 10, 2011 21.53 21.53 21.26 21.28 54,584 -0.34(-1.56%)
Jun 09, 2011 21.42 21.66 21.42 21.62 41,121 +0.23(+1.09%)
Jun 08, 2011 21.26 21.48 21.26 21.39 39,421 +0.01(+0.03%)
Jun 07, 2011 21.48 21.53 21.37 21.38 40,241 +0.12(+0.58%)
Jun 06, 2011 21.32 21.37 21.14 21.26 188,600 -0.03(-0.15%)
Jun 03, 2011 21.14 21.42 21.03 21.29 151,017 +0.18(+0.83%)
May 24, 2011 21.01 21.17 21.01 21.11 286,091 +0.44(+2.11%)
May 23, 2011 20.50 20.72 20.50 20.68 57,552 -0.25(-1.18%)
May 20, 2011 20.96 21.11 20.76 20.92 87,918 +0.07(+0.35%)
May 19, 2011 20.89 20.89 20.72 20.85 26,007 -0.05(-0.23%)
May 18, 2011 20.79 20.90 20.74 20.90 25,587 +0.20(+0.97%)
May 17, 2011 20.44 20.72 20.41 20.70 22,810 +0.19(+0.92%)
May 16, 2011 20.51 20.73 20.50 20.51 27,099 +0.07(+0.35%)
May 13, 2011 20.77 20.77 20.36 20.44 19,889 -0.43(-2.08%)
May 12, 2011 20.70 20.97 20.57 20.87 28,241 +0.31(+1.49%)
May 11, 2011 20.83 20.83 20.52 20.57 35,612 -0.25(-1.22%)
May 10, 2011 20.72 20.85 20.64 20.82 26,647 +0.17(+0.82%)
May 09, 2011 20.53 20.66 20.43 20.65 8,101 +0.18(+0.86%)
May 06, 2011 20.60 20.75 20.40 20.48 40,398 +0.40(+2.01%)
May 05, 2011 20.14 20.25 19.99 20.07 31,639 -0.23(-1.15%)
May 04, 2011 20.57 20.57 20.14 20.31 87,679 -0.11(-0.54%)
May 03, 2011 20.50 20.62 20.34 20.42 75,202 -0.29(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.