Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.38 26.40 26.31 26.36 39,045 -0.05(-0.17%)
Apr 29, 2015 26.33 26.53 26.33 26.40 17,995 -0.24(-0.90%)
Apr 28, 2015 26.58 26.70 26.53 26.64 25,295 +0.32(+1.21%)
Apr 27, 2015 26.21 26.44 26.21 26.33 22,546 +0.13(+0.50%)
Apr 24, 2015 26.23 26.27 26.12 26.19 56,555 +0.03(+0.12%)
Apr 23, 2015 26.07 26.19 26.00 26.16 18,795 -0.42(-1.59%)
Apr 22, 2015 26.65 26.65 26.56 26.58 14,003 -0.04(-0.15%)
Apr 21, 2015 26.68 26.74 26.56 26.62 24,590 -0.12(-0.44%)
Apr 20, 2015 26.66 26.86 26.66 26.74 19,382 -0.10(-0.39%)
Apr 17, 2015 26.96 26.98 26.75 26.85 11,215 -0.09(-0.34%)
Apr 16, 2015 26.95 27.07 26.78 26.94 127,027 +0.23(+0.85%)
Apr 15, 2015 26.51 26.75 26.47 26.71 22,512 +0.18(+0.66%)
Apr 14, 2015 26.50 26.60 26.35 26.53 59,235 +0.44(+1.67%)
Apr 13, 2015 26.12 26.18 26.01 26.10 43,176 -0.31(-1.19%)
Apr 10, 2015 26.42 26.50 26.33 26.41 16,452 -0.10(-0.36%)
Apr 09, 2015 26.64 26.64 26.34 26.51 28,250 -0.03(-0.11%)
Apr 08, 2015 26.55 26.64 26.48 26.54 4,998 +0.28(+1.08%)
Apr 07, 2015 26.53 26.53 26.20 26.25 12,659 -0.17(-0.64%)
Apr 06, 2015 26.35 26.60 26.35 26.42 10,303 +0.26(+0.99%)
Apr 02, 2015 26.16 26.16 26.16 0 +0.08(+0.32%)
Apr 01, 2015 26.03 26.17 25.97 26.08 10,295 +0.04(+0.15%)
Mar 31, 2015 26.14 26.19 26.02 26.04 38,918 -0.14(-0.55%)
Mar 30, 2015 26.38 26.41 26.10 26.18 92,607 -0.42(-1.59%)
Mar 27, 2015 26.59 26.62 26.34 26.60 76,056 +0.15(+0.57%)
Mar 26, 2015 26.55 26.64 26.33 26.46 112,696 -0.01(-0.02%)
Mar 25, 2015 26.77 26.86 26.45 26.46 56,450 -0.39(-1.45%)
Mar 24, 2015 26.90 27.07 26.74 26.85 32,433 -0.10(-0.36%)
Mar 23, 2015 26.75 26.98 26.64 26.95 37,833 +0.32(+1.20%)
Mar 20, 2015 26.49 26.76 26.32 26.63 48,612 +0.70(+2.68%)
Mar 19, 2015 26.04 26.04 25.72 25.94 53,768 -0.42(-1.60%)
Mar 18, 2015 25.66 26.36 25.66 26.36 65,178 +0.49(+1.91%)
Mar 17, 2015 25.93 26.05 25.77 25.86 15,541 -0.42(-1.58%)
Mar 16, 2015 26.16 26.34 26.13 26.28 43,304 +0.47(+1.80%)
Mar 13, 2015 25.96 25.96 25.79 25.81 19,118 -0.31(-1.18%)
Mar 12, 2015 26.13 26.26 25.99 26.12 15,673 +0.84(+3.34%)
Mar 11, 2015 25.51 25.51 25.20 25.28 67,415 -0.21(-0.82%)
Mar 10, 2015 25.79 25.83 25.49 25.49 29,578 -0.71(-2.70%)
Mar 09, 2015 26.12 26.23 26.03 26.20 15,215 +0.23(+0.88%)
Mar 06, 2015 26.34 26.34 25.97 25.97 14,696 -0.36(-1.36%)
Mar 05, 2015 26.40 26.46 26.23 26.33 36,952 -0.39(-1.46%)
Mar 04, 2015 26.75 26.68 26.72 29,589 +0.03(+0.12%)
Mar 03, 2015 26.66 26.83 26.66 26.68 10,819 +0.02(+0.07%)
Mar 02, 2015 26.68 26.79 26.53 26.66 16,395 +0.05(+0.17%)
Feb 27, 2015 26.57 26.73 26.57 26.62 21,644 +0.13(+0.49%)
Feb 26, 2015 26.54 26.62 26.42 26.49 59,233 +0.11(+0.42%)
Feb 25, 2015 26.31 26.53 26.31 26.38 44,833 +0.62(+2.42%)
Feb 24, 2015 25.70 25.76 25.53 25.75 64,392 -0.13(-0.50%)
Feb 23, 2015 25.93 25.97 25.81 25.88 8,041 -0.09(-0.35%)
Feb 20, 2015 25.92 26.08 25.92 25.97 21,284 +0.16(+0.60%)
Feb 19, 2015 25.83 25.94 25.75 25.82 14,901 -0.18(-0.68%)
Feb 18, 2015 25.91 26.04 25.79 25.99 59,821 -0.08(-0.30%)
Feb 17, 2015 26.03 26.22 25.94 26.07 29,539 +0.17(+0.65%)
Feb 13, 2015 25.90 25.90 25.90 0 +0.08(+0.30%)
Feb 12, 2015 25.46 25.92 25.46 25.82 20,533 +0.14(+0.53%)
Feb 11, 2015 25.75 25.76 25.62 25.69 9,152 -0.14(-0.53%)
Feb 10, 2015 25.66 25.85 25.66 25.82 7,613 +0.16(+0.61%)
Feb 09, 2015 25.71 25.75 25.67 25.67 18,612 +0.02(+0.08%)
Feb 06, 2015 25.88 25.91 25.56 25.65 38,964 -0.28(-1.08%)
Feb 05, 2015 25.79 25.97 25.70 25.93 27,141 +0.29(+1.14%)
Feb 04, 2015 25.59 25.72 25.51 25.64 30,396 -0.18(-0.68%)
Feb 03, 2015 25.27 25.91 25.21 25.81 32,082 +0.67(+2.66%)
Feb 02, 2015 25.12 25.33 25.05 25.14 252,391 +0.08(+0.34%)
Jan 30, 2015 24.99 25.12 24.88 25.06 43,558 -0.21(-0.82%)
Jan 29, 2015 25.35 25.35 25.12 25.27 42,870 -0.41(-1.59%)
Jan 28, 2015 26.12 26.18 25.68 25.68 34,350 -0.01(-0.03%)
Jan 27, 2015 25.60 25.75 25.60 25.68 38,399 +0.17(+0.65%)
Jan 26, 2015 25.43 25.56 25.43 25.52 25,292 +0.10(+0.39%)
Jan 23, 2015 25.47 25.57 25.42 25.42 41,187 -0.16(-0.63%)
Jan 22, 2015 25.58 40,232 -0.34(-1.32%)
Jan 21, 2015 26.28 26.28 25.84 25.92 38,399 -0.14(-0.54%)
Jan 20, 2015 26.30 26.30 25.92 26.06 29,055 -0.41(-1.55%)
Jan 16, 2015 26.38 26.49 26.34 26.47 16,299 -0.05(-0.17%)
Jan 15, 2015 26.38 26.51 18,493 +0.32(+1.24%)
Jan 14, 2015 26.14 26.25 26.12 26.19 22,021 +0.14(+0.52%)
Jan 13, 2015 26.05 29,953 -0.16(-0.62%)
Jan 12, 2015 26.14 26.21 26.06 26.21 44,162 +0.05(+0.17%)
Jan 09, 2015 26.25 26.25 26.14 26.17 20,104 -0.06(-0.22%)
Jan 08, 2015 26.17 26.30 26.17 26.23 33,458 +0.22(+0.85%)
Jan 07, 2015 25.93 26.02 25.80 26.01 123,519 +0.08(+0.33%)
Jan 06, 2015 25.85 26.03 25.85 25.92 108,279 +0.24(+0.94%)
Jan 05, 2015 25.74 25.85 25.66 25.68 47,804 -0.08(-0.30%)
Jan 02, 2015 25.75 25.76 25.49 25.76 153,043 -0.23(-0.88%)
Dec 31, 2014 25.99 25.99 25.99 0 -0.05(-0.20%)
Dec 30, 2014 26.10 26.19 26.03 26.04 24,061 +0.04(+0.15%)
Dec 29, 2014 26.00 26.18 25.98 26.00 44,725 +0.25(+0.98%)
Dec 26, 2014 25.66 25.86 25.66 25.75 36,972 +0.06(+0.23%)
Dec 24, 2014 25.69 25.69 25.69 0 +0.14(+0.55%)
Dec 23, 2014 25.69 25.73 25.53 25.55 8,823 -0.14(-0.53%)
Dec 22, 2014 25.79 25.84 25.63 25.68 20,478 -0.06(-0.23%)
Dec 19, 2014 25.84 25.84 25.62 25.74 12,710 -0.12(-0.48%)
Dec 18, 2014 25.77 25.88 25.67 25.86 18,209 +0.38(+1.51%)
Dec 17, 2014 25.58 25.77 25.29 25.48 34,073 -0.75(-2.85%)
Dec 16, 2014 26.46 26.21 26.23 30,621 +0.20(+0.77%)
Dec 15, 2014 26.27 26.27 26.01 26.03 165,897 -0.19(-0.72%)
Dec 12, 2014 26.29 26.33 26.21 26.21 28,709 -0.13(-0.49%)
Dec 11, 2014 26.36 26.47 26.34 26.34 9,843 +0.00(+0.00%)
Dec 10, 2014 26.05 26.35 25.87 26.34 92,682 +0.32(+1.25%)
Dec 09, 2014 25.96 26.18 25.96 26.02 27,402 +0.20(+0.76%)
Dec 08, 2014 25.97 25.97 25.79 25.82 54,656 -0.28(-1.07%)
Dec 05, 2014 26.10 26.20 26.08 26.10 19,812 -0.21(-0.79%)
Dec 04, 2014 26.23 26.41 26.22 26.31 25,627 +0.12(+0.47%)
Dec 03, 2014 26.20 26.29 26.18 26.19 33,207 +0.15(+0.57%)
Dec 02, 2014 26.14 26.14 25.89 26.04 50,307 -0.16(-0.60%)
Dec 01, 2014 26.12 26.27 26.09 26.20 210,652 +0.19(+0.72%)
Nov 28, 2014 26.12 26.12 26.01 26.01 27,662 -0.32(-1.21%)
Nov 26, 2014 26.33 26.33 26.33 0 +0.34(+1.30%)
Nov 25, 2014 25.95 26.14 25.91 25.99 59,295 -0.40(-1.50%)
Nov 24, 2014 26.33 26.42 26.28 26.38 42,455 -0.20(-0.73%)
Nov 21, 2014 26.72 26.75 26.58 26.58 51,189 -0.16(-0.61%)
Nov 20, 2014 26.67 26.81 26.66 26.74 25,115 +0.11(+0.41%)
Nov 19, 2014 26.76 26.80 26.57 26.63 12,670 -0.26(-0.97%)
Nov 18, 2014 26.88 26.96 26.88 26.89 29,136 +0.09(+0.34%)
Nov 17, 2014 26.80 26.86 26.74 26.80 54,902 +0.05(+0.19%)
Nov 14, 2014 26.41 26.79 26.41 26.75 18,399 +0.22(+0.83%)
Nov 13, 2014 26.51 26.63 26.47 26.53 11,759 -0.10(-0.37%)
Nov 12, 2014 26.47 26.71 26.47 26.62 84,805 +0.23(+0.86%)
Nov 11, 2014 26.29 26.50 26.29 26.40 3,433 +0.29(+1.10%)
Nov 10, 2014 26.18 26.27 26.07 26.11 34,392 +0.37(+1.44%)
Nov 07, 2014 25.54 25.79 25.54 25.74 5,510 +0.16(+0.61%)
Nov 06, 2014 25.73 25.73 25.49 25.58 38,296 -0.12(-0.46%)
Nov 05, 2014 25.59 25.71 25.40 25.70 16,421 -0.20(-0.75%)
Nov 04, 2014 25.86 25.95 25.82 25.90 118,879 +0.25(+0.99%)
Nov 03, 2014 25.68 25.76 25.64 25.64 129,882 -0.21(-0.83%)
Oct 31, 2014 25.75 25.86 25.73 25.86 10,950 -0.07(-0.25%)
Oct 30, 2014 25.68 25.94 25.68 25.92 19,398 +0.30(+1.17%)
Oct 29, 2014 26.05 26.10 25.62 25.62 26,939 -0.39(-1.50%)
Oct 28, 2014 25.90 26.00 25.90 26.01 23,362 +0.16(+0.63%)
Oct 27, 2014 25.84 25.86 25.75 25.85 27,393 +0.10(+0.41%)
Oct 24, 2014 25.64 25.77 25.64 25.75 9,949 +0.38(+1.51%)
Oct 23, 2014 25.55 25.55 25.35 25.36 15,107 -0.19(-0.74%)
Oct 22, 2014 25.77 25.55 25.55 11,058 -0.08(-0.30%)
Oct 21, 2014 25.87 25.88 25.58 25.63 29,735 +0.22(+0.87%)
Oct 20, 2014 25.13 25.43 25.13 25.41 10,149 +0.40(+1.59%)
Oct 17, 2014 25.23 25.23 25.23 25.01 16,439 +0.07(+0.26%)
Oct 16, 2014 24.61 25.01 24.59 24.95 25,470 -0.19(-0.75%)
Oct 15, 2014 24.78 25.16 24.69 25.14 65,027 +0.55(+2.25%)
Oct 14, 2014 24.75 24.75 24.49 24.58 105,954 -0.19(-0.76%)
Oct 13, 2014 25.03 25.05 24.77 24.77 13,663 +0.01(+0.03%)
Oct 10, 2014 24.86 25.04 24.77 24.77 25,756 -0.27(-1.06%)
Oct 09, 2014 25.29 25.46 25.03 25.03 23,769 -0.39(-1.54%)
Oct 08, 2014 24.90 25.45 24.90 25.42 26,859 +0.53(+2.14%)
Oct 07, 2014 25.01 25.02 24.86 24.89 48,832 -0.10(-0.39%)
Oct 06, 2014 24.83 24.99 24.83 24.99 4,590 +0.10(+0.39%)
Oct 03, 2014 24.81 24.97 24.76 24.89 25,550 -0.31(-1.24%)
Oct 02, 2014 25.14 25.30 25.00 25.20 54,795 +0.29(+1.17%)
Oct 01, 2014 25.10 25.21 24.90 24.91 73,611 -0.11(-0.44%)
Sep 30, 2014 24.83 25.03 24.83 25.02 18,338 +0.16(+0.65%)
Sep 29, 2014 24.85 25.02 24.85 24.86 53,753 -0.42(-1.65%)
Sep 26, 2014 25.32 25.32 25.18 25.27 26,227 -0.11(-0.44%)
Sep 25, 2014 25.53 25.53 25.34 25.38 93,354 -0.55(-2.13%)
Sep 24, 2014 25.79 25.98 25.79 25.94 26,955 +0.23(+0.91%)
Sep 23, 2014 25.82 25.82 25.65 25.70 25,701 -0.20(-0.78%)
Sep 22, 2014 25.83 25.97 25.83 25.90 56,616 +0.44(+1.74%)
Sep 19, 2014 25.69 25.69 25.41 25.46 9,543 -0.05(-0.20%)
Sep 18, 2014 25.50 25.56 25.40 25.51 47,272 +0.19(+0.74%)
Sep 17, 2014 25.57 25.57 25.26 25.32 30,350 -0.58(-2.26%)
Sep 16, 2014 25.66 26.00 25.58 25.91 101,699 +0.00(+0.00%)
Sep 15, 2014 25.89 25.99 25.83 25.91 23,581 +0.08(+0.30%)
Sep 12, 2014 25.95 25.95 25.79 25.83 21,406 -0.34(-1.32%)
Sep 11, 2014 26.21 26.21 26.10 26.18 52,081 -0.08(-0.30%)
Sep 10, 2014 26.15 26.29 26.15 26.25 20,562 -0.03(-0.10%)
Sep 09, 2014 26.33 26.38 26.21 26.28 55,108 -0.24(-0.91%)
Sep 08, 2014 26.57 26.57 26.40 26.52 16,733 -0.07(-0.26%)
Sep 05, 2014 26.47 26.61 26.42 26.59 18,050 +0.28(+1.08%)
Sep 04, 2014 26.32 26.53 26.27 26.31 56,098 -0.11(-0.41%)
Sep 03, 2014 26.39 26.42 26.29 26.41 296,615 -0.01(-0.04%)
Sep 02, 2014 26.55 26.55 26.30 26.42 201,672 -0.12(-0.44%)
Aug 29, 2014 26.54 26.54 26.54 0 -0.14(-0.54%)
Aug 28, 2014 26.73 26.74 26.59 26.68 23,116 -0.00(-0.00%)
Aug 27, 2014 26.66 26.77 26.66 26.68 7,326 +0.37(+1.41%)
Aug 26, 2014 26.45 26.45 26.31 26.31 3,558 +0.05(+0.17%)
Aug 25, 2014 26.33 26.39 26.27 26.27 29,632 -0.12(-0.47%)
Aug 22, 2014 26.35 26.49 26.35 26.39 21,482 +0.01(+0.02%)
Aug 21, 2014 26.31 26.39 26.31 26.38 6,101 +0.05(+0.17%)
Aug 20, 2014 26.20 26.37 26.20 26.34 71,056 +0.09(+0.35%)
Aug 19, 2014 26.24 26.33 26.24 26.25 28,849 +0.09(+0.35%)
Aug 18, 2014 26.16 26.21 26.11 26.16 13,795 -0.08(-0.29%)
Aug 15, 2014 26.27 26.29 26.26 26.23 20,822 +0.14(+0.55%)
Aug 14, 2014 26.07 26.16 26.07 26.09 17,336 +0.16(+0.60%)
Aug 13, 2014 25.86 26.03 25.86 25.94 52,761 +0.17(+0.66%)
Aug 12, 2014 25.82 25.82 25.74 25.77 32,112 -0.09(-0.35%)
Aug 11, 2014 25.93 26.01 25.85 25.86 13,524 -0.16(-0.62%)
Aug 08, 2014 26.01 26.07 25.95 26.02 20,430 -0.08(-0.32%)
Aug 07, 2014 26.05 26.21 26.03 26.10 166,514 +0.00(+0.00%)
Aug 06, 2014 25.94 26.15 25.93 26.10 28,262 +0.06(+0.25%)
Aug 05, 2014 26.25 26.25 25.97 26.04 64,773 -0.14(-0.55%)
Aug 04, 2014 26.18 26.22 26.03 26.18 136,476 -0.01(-0.02%)
Aug 01, 2014 26.19 26.42 26.14 26.19 20,579 -0.20(-0.76%)
Jul 31, 2014 26.42 26.49 26.38 26.39 58,581 -0.03(-0.12%)
Jul 30, 2014 26.53 26.53 26.37 26.42 18,829 -0.13(-0.49%)
Jul 29, 2014 26.75 26.75 26.55 26.55 51,624 -0.39(-1.45%)
Jul 28, 2014 26.96 26.98 26.90 26.94 12,410 -0.08(-0.29%)
Jul 25, 2014 27.01 27.02 26.93 27.02 21,438 +0.12(+0.43%)
Jul 24, 2014 27.03 27.03 26.88 26.90 10,647 -0.20(-0.72%)
Jul 23, 2014 27.04 27.13 27.04 27.10 23,946 +0.15(+0.55%)
Jul 22, 2014 27.02 27.08 26.90 26.95 29,213 -0.06(-0.22%)
Jul 21, 2014 26.87 27.07 26.87 27.01 22,102 +0.08(+0.29%)
Jul 18, 2014 26.81 26.94 26.77 26.93 29,098 +0.10(+0.39%)
Jul 17, 2014 26.92 27.03 26.83 26.83 29,213 -0.23(-0.86%)
Jul 16, 2014 27.11 27.11 27.03 27.06 22,038 -0.15(-0.55%)
Jul 15, 2014 27.31 27.38 27.16 27.21 151,137 -0.15(-0.55%)
Jul 14, 2014 27.42 27.46 27.31 27.36 31,606 +0.06(+0.20%)
Jul 11, 2014 27.30 27.35 27.25 27.30 26,352 -0.14(-0.51%)
Jul 10, 2014 27.34 27.49 27.31 27.44 16,358 -0.04(-0.16%)
Jul 09, 2014 27.49 27.56 27.40 27.49 65,324 -0.12(-0.45%)
Jul 08, 2014 27.60 27.68 27.52 27.61 28,962 +0.01(+0.05%)
Jul 07, 2014 27.55 27.69 27.55 27.60 28,472 -0.01(-0.02%)
Jul 03, 2014 27.61 27.61 27.61 0 +0.14(+0.52%)
Jul 02, 2014 27.48 27.53 27.38 27.46 79,339 -0.06(-0.23%)
Jul 01, 2014 27.38 27.61 27.38 27.53 99,098 +0.14(+0.52%)
Jun 30, 2014 27.20 27.38 27.05 27.38 207,765 -0.03(-0.12%)
Jun 27, 2014 27.40 27.42 27.30 27.42 23,055 +0.11(+0.40%)
Jun 26, 2014 27.20 27.32 27.20 27.31 11,552 +0.19(+0.70%)
Jun 25, 2014 26.92 27.18 26.92 27.12 24,450 -0.43(-1.56%)
Jun 24, 2014 27.59 27.65 27.55 27.55 73,636 -0.16(-0.59%)
Jun 23, 2014 27.79 27.79 27.64 27.71 15,196 -0.11(-0.39%)
Jun 20, 2014 27.80 27.83 27.66 27.82 31,082 -0.27(-0.97%)
Jun 19, 2014 28.05 28.15 28.02 28.09 12,421 -0.05(-0.16%)
Jun 18, 2014 27.97 28.16 27.90 28.14 45,230 +0.25(+0.89%)
Jun 17, 2014 27.83 28.08 27.83 27.89 34,466 -0.01(-0.05%)
Jun 16, 2014 27.86 28.05 27.86 27.90 78,484 +0.08(+0.28%)
Jun 13, 2014 27.89 27.89 27.76 27.83 22,990 -0.18(-0.65%)
Jun 12, 2014 27.94 28.07 27.92 28.01 44,364 +0.50(+1.82%)
Jun 11, 2014 27.50 27.55 27.44 27.51 55,467 +0.07(+0.24%)
Jun 10, 2014 27.30 27.46 27.30 27.44 38,309 +0.01(+0.02%)
Jun 06, 2014 27.43 27.48 27.42 27.44 31,298 +0.14(+0.50%)
Jun 05, 2014 27.18 27.37 27.09 27.30 141,879 +0.22(+0.82%)
Jun 04, 2014 26.96 27.15 26.94 27.08 38,539 -0.03(-0.10%)
Jun 03, 2014 27.22 27.28 27.05 27.11 229,682 -0.16(-0.60%)
Jun 02, 2014 27.31 27.42 27.24 27.27 343,321 -0.23(-0.85%)
May 30, 2014 27.50 27.50 27.44 27.50 49,738 +0.06(+0.21%)
May 29, 2014 27.46 27.49 27.36 27.44 51,099 -0.09(-0.33%)
May 28, 2014 27.53 27.56 27.47 27.53 76,158 +0.06(+0.21%)
May 27, 2014 27.53 27.53 27.43 27.48 26,384 -0.09(-0.33%)
May 23, 2014 27.57 27.57 27.57 0 +0.11(+0.39%)
May 22, 2014 27.44 27.51 27.40 27.46 30,352 +0.01(+0.03%)
May 21, 2014 27.40 27.46 27.33 27.45 32,553 -0.01(-0.05%)
May 20, 2014 27.61 27.61 27.27 27.46 50,324 -0.52(-1.86%)
May 19, 2014 27.95 28.03 27.81 27.98 13,095 -0.12(-0.42%)
May 16, 2014 28.12 28.16 28.05 28.10 23,873 +0.01(+0.05%)
May 15, 2014 28.24 28.24 27.96 28.09 47,362 -0.17(-0.60%)
May 14, 2014 28.25 28.32 28.22 28.26 18,382 +0.12(+0.42%)
May 13, 2014 28.18 28.25 28.12 28.14 19,258 +0.13(+0.46%)
May 12, 2014 27.82 28.04 27.75 28.01 201,476 +0.29(+1.06%)
May 09, 2014 27.86 27.92 27.67 27.72 59,158 -0.34(-1.20%)
May 08, 2014 27.99 28.11 27.93 28.05 25,716 -0.21(-0.76%)
May 07, 2014 28.21 28.29 28.15 28.27 33,255 +0.04(+0.14%)
May 06, 2014 28.13 28.44 28.13 28.23 51,444 -0.10(-0.37%)
May 05, 2014 28.19 28.37 28.13 28.33 92,210 -0.11(-0.39%)
May 02, 2014 28.33 28.46 28.29 28.44 95,128 +0.29(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.