Skip to main content

China Smallcap Ishares MSCI ETF (NY: ECNS )

24.71 +0.15 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 29.57 29.57 29.54 29.54 1,187 +0.00(+0.00%)
Apr 28, 2016 29.85 29.85 29.54 29.54 369 -0.25(-0.83%)
Apr 27, 2016 29.54 30.31 29.54 29.79 2,686 +0.04(+0.12%)
Apr 26, 2016 29.81 30.43 29.57 29.75 2,401 -0.11(-0.38%)
Apr 25, 2016 29.75 29.87 29.68 29.87 2,716 -0.06(-0.19%)
Apr 22, 2016 29.79 30.10 29.55 29.92 5,195 +0.34(+1.14%)
Apr 21, 2016 29.84 29.84 29.59 29.59 1,386 -0.63(-2.10%)
Apr 20, 2016 29.90 30.22 29.87 30.22 902 +0.46(+1.53%)
Apr 18, 2016 29.76 29.76 29.76 29.76 309 -0.36(-1.19%)
Apr 15, 2016 30.04 30.12 30.04 30.12 1,873 -0.13(-0.42%)
Apr 14, 2016 30.13 30.37 30.12 30.25 2,108 -0.04(-0.12%)
Apr 13, 2016 30.39 30.39 30.28 30.28 1,175 +0.18(+0.58%)
Apr 12, 2016 30.04 30.11 29.54 30.11 1,957 -0.41(-1.34%)
Apr 11, 2016 29.18 30.52 28.11 30.52 2,128 +1.66(+5.76%)
Apr 08, 2016 28.90 29.08 28.85 28.85 4,542 +0.47(+1.65%)
Apr 07, 2016 28.39 28.39 28.39 28.39 997 -0.60(-2.06%)
Apr 06, 2016 28.76 29.04 28.70 28.98 2,071 +0.37(+1.28%)
Apr 05, 2016 29.01 29.03 28.55 28.62 3,916 -0.41(-1.43%)
Apr 04, 2016 28.95 29.21 28.15 29.03 1,074 +0.13(+0.44%)
Apr 01, 2016 28.89 28.90 28.89 28.90 716 -0.32(-1.11%)
Mar 31, 2016 29.23 29.23 29.23 29.23 180 +0.18(+0.61%)
Mar 30, 2016 29.06 29.06 29.05 29.05 348 +0.35(+1.22%)
Mar 29, 2016 28.59 28.74 28.54 28.70 2,062 +0.11(+0.40%)
Mar 28, 2016 28.55 28.59 28.45 28.59 3,222 +0.01(+0.05%)
Mar 24, 2016 28.53 28.57 28.57 28.57 16,064 -0.49(-1.69%)
Mar 23, 2016 29.00 29.07 29.00 29.07 942 +0.03(+0.10%)
Mar 22, 2016 29.89 29.89 29.04 29.04 639 -0.05(-0.19%)
Mar 21, 2016 28.95 29.31 28.95 29.09 2,197 +0.12(+0.43%)
Mar 18, 2016 28.90 29.05 28.90 28.97 2,827 +0.39(+1.35%)
Mar 17, 2016 27.50 28.58 27.10 28.58 7,784 +0.15(+0.54%)
Mar 16, 2016 28.42 28.98 28.42 28.43 2,739 -0.40(-1.38%)
Mar 15, 2016 28.82 28.82 28.82 28.82 271 +0.50(+1.75%)
Mar 11, 2016 27.93 28.33 27.89 28.33 220 +0.19(+0.66%)
Mar 10, 2016 27.96 28.14 27.43 28.14 8,647 +0.11(+0.40%)
Mar 09, 2016 28.05 28.05 27.13 28.03 3,625 -0.25(-0.88%)
Mar 08, 2016 28.53 28.53 27.87 28.28 10,127 -0.34(-1.19%)
Mar 07, 2016 28.57 28.86 28.55 28.62 9,600 -0.61(-2.08%)
Mar 04, 2016 28.35 29.23 28.35 29.23 12,578 +1.07(+3.80%)
Mar 03, 2016 27.83 28.30 27.83 28.16 5,557 +0.33(+1.20%)
Mar 02, 2016 27.75 27.89 27.75 27.82 1,656 +0.02(+0.09%)
Mar 01, 2016 27.84 27.84 27.80 27.80 897 +0.23(+0.84%)
Feb 29, 2016 27.08 27.57 27.08 27.57 1,791 +0.48(+1.77%)
Feb 26, 2016 27.79 27.79 26.43 27.09 4,179 -0.30(-1.08%)
Feb 25, 2016 25.59 27.38 25.59 27.38 6,691 -0.17(-0.61%)
Feb 24, 2016 27.08 27.55 27.03 27.55 10,320 -0.19(-0.68%)
Feb 23, 2016 27.74 27.74 27.74 27.74 750 -0.31(-1.10%)
Feb 22, 2016 27.53 28.05 27.53 28.05 5,886 +0.64(+2.34%)
Feb 19, 2016 27.20 27.41 26.86 27.41 31,720 +0.28(+1.03%)
Feb 18, 2016 28.69 28.69 26.92 27.13 5,915 -0.13(-0.48%)
Feb 17, 2016 28.70 28.70 26.24 27.26 9,425 +0.85(+3.21%)
Feb 16, 2016 26.77 26.77 25.68 26.41 2,760 +0.77(+3.02%)
Feb 12, 2016 25.32 25.64 25.64 25.64 48,050 +1.02(+4.14%)
Feb 11, 2016 24.62 24.62 24.62 24.62 571 -1.06(-4.11%)
Feb 10, 2016 25.68 25.68 25.68 25.68 314 -0.32(-1.24%)
Feb 09, 2016 25.35 26.00 25.33 26.00 3,596 +0.31(+1.20%)
Feb 08, 2016 25.63 25.75 25.63 25.69 4,176 +0.02(+0.08%)
Feb 05, 2016 26.19 26.38 25.67 25.67 2,564 -0.82(-3.08%)
Feb 04, 2016 26.27 26.48 26.27 26.48 584 -0.02(-0.07%)
Feb 03, 2016 26.31 26.59 26.20 26.50 8,777 +0.31(+1.17%)
Feb 02, 2016 26.52 27.20 25.79 26.20 41,202 +0.10(+0.38%)
Feb 01, 2016 26.31 26.48 26.10 26.10 13,980 -0.63(-2.37%)
Jan 29, 2016 26.42 26.87 26.42 26.73 10,379 +0.50(+1.89%)
Jan 28, 2016 26.25 26.25 25.47 26.23 7,689 -0.40(-1.49%)
Jan 27, 2016 26.50 26.63 26.32 26.63 1,388 +0.32(+1.23%)
Jan 26, 2016 26.04 27.53 26.02 26.31 6,808 -0.18(-0.66%)
Jan 25, 2016 26.48 26.48 26.48 26.48 393 -0.46(-1.70%)
Jan 22, 2016 26.73 28.28 26.73 26.94 1,488 +0.03(+0.09%)
Jan 21, 2016 26.04 26.92 26.04 26.92 1,046 -0.46(-1.69%)
Jan 20, 2016 26.37 27.38 26.37 27.38 915 +0.40(+1.49%)
Jan 19, 2016 27.63 27.63 26.98 26.98 12,436 +0.00(+0.00%)
Jan 15, 2016 27.19 26.98 26.98 26.98 12,936 -1.83(-6.35%)
Jan 14, 2016 28.05 29.09 27.61 28.81 2,615 +1.06(+3.80%)
Jan 13, 2016 28.34 28.95 27.75 27.75 7,236 -0.49(-1.74%)
Jan 12, 2016 28.18 28.40 27.40 28.24 6,256 -0.12(-0.42%)
Jan 11, 2016 28.66 28.73 28.29 28.36 9,317 -0.69(-2.37%)
Jan 08, 2016 29.28 29.42 28.71 29.05 18,928 -0.98(-3.28%)
Jan 07, 2016 29.54 30.05 28.85 30.04 3,703 -0.42(-1.39%)
Jan 06, 2016 30.59 30.59 30.12 30.46 3,767 -0.22(-0.71%)
Jan 05, 2016 30.75 31.39 30.40 30.67 7,925 +0.08(+0.25%)
Jan 04, 2016 30.29 32.35 29.98 30.60 12,232 -0.74(-2.36%)
Dec 31, 2015 31.63 31.34 31.34 31.34 17,201 -0.44(-1.37%)
Dec 30, 2015 31.51 31.90 30.48 31.77 20,201 +0.20(+0.62%)
Dec 29, 2015 32.04 32.49 31.57 31.58 6,664 +0.01(+0.02%)
Dec 28, 2015 32.01 32.01 31.30 31.57 1,383 -0.44(-1.36%)
Dec 24, 2015 31.78 32.01 32.01 32.01 5,402 +0.18(+0.58%)
Dec 23, 2015 31.70 31.82 31.70 31.82 625 +0.54(+1.73%)
Dec 22, 2015 30.49 31.49 30.22 31.28 5,460 -0.30(-0.94%)
Dec 21, 2015 31.58 31.58 31.58 31.58 238 +0.85(+2.76%)
Dec 18, 2015 31.90 33.19 30.24 30.73 6,810 -0.16(-0.51%)
Dec 17, 2015 30.89 30.89 30.89 30.89 369 +0.36(+1.18%)
Dec 16, 2015 29.60 31.02 29.60 30.53 7,709 +0.18(+0.59%)
Dec 15, 2015 30.35 30.35 30.32 30.35 1,346 +0.04(+0.15%)
Dec 14, 2015 29.98 31.01 29.98 30.30 2,129 +0.04(+0.13%)
Dec 11, 2015 30.32 30.32 29.41 30.27 1,049 -0.38(-1.24%)
Dec 10, 2015 30.63 30.65 30.40 30.65 1,593 -0.28(-0.90%)
Dec 09, 2015 30.70 31.05 30.61 30.93 4,617 -0.22(-0.70%)
Dec 08, 2015 31.23 31.23 31.14 31.14 5,215 -0.41(-1.29%)
Dec 07, 2015 31.91 31.91 31.45 31.55 23,469 -0.12(-0.37%)
Dec 04, 2015 31.33 31.78 30.65 31.67 12,171 +0.64(+2.07%)
Dec 03, 2015 30.49 31.41 30.49 31.03 12,893 -0.07(-0.22%)
Dec 02, 2015 30.21 31.15 30.21 31.10 1,440 -0.32(-1.03%)
Nov 30, 2015 31.16 31.62 31.04 31.42 163 +0.18(+0.58%)
Nov 27, 2015 31.28 31.99 30.95 31.24 19,594 -0.88(-2.73%)
Nov 25, 2015 31.81 32.12 32.12 32.12 4,487 +0.19(+0.58%)
Nov 24, 2015 31.64 32.44 31.25 31.93 5,186 +0.29(+0.92%)
Nov 23, 2015 31.43 32.27 31.32 31.64 23,702 -0.27(-0.84%)
Nov 20, 2015 31.85 32.13 31.74 31.91 10,740 +0.31(+0.98%)
Nov 19, 2015 31.63 31.72 31.50 31.60 6,986 +0.25(+0.79%)
Nov 18, 2015 30.30 31.44 30.30 31.35 7,465 -0.01(-0.04%)
Nov 17, 2015 30.95 31.70 30.89 31.37 9,020 +0.28(+0.89%)
Nov 16, 2015 30.79 31.09 30.79 31.09 4,511 +0.79(+2.60%)
Nov 13, 2015 30.88 30.88 30.30 30.30 1,124 -1.06(-3.39%)
Nov 12, 2015 31.37 31.37 31.37 31.37 594 -0.06(-0.19%)
Nov 11, 2015 31.78 31.78 31.43 31.43 771 -0.12(-0.37%)
Nov 10, 2015 31.71 31.71 31.49 31.54 616 +0.21(+0.67%)
Nov 09, 2015 31.27 31.39 30.99 31.33 2,641 +0.15(+0.48%)
Nov 06, 2015 31.81 31.81 31.18 31.18 3,181 -0.50(-1.57%)
Nov 05, 2015 32.19 32.19 31.68 31.68 4,411 -0.04(-0.14%)
Nov 04, 2015 32.30 32.46 31.72 31.72 3,148 +0.05(+0.15%)
Nov 03, 2015 30.81 31.71 30.81 31.68 2,618 +1.15(+3.78%)
Nov 02, 2015 30.40 31.73 30.40 30.52 6,908 -0.88(-2.82%)
Oct 30, 2015 31.54 31.61 31.30 31.41 12,633 -0.05(-0.15%)
Oct 29, 2015 30.43 31.68 30.43 31.46 2,300 +0.11(+0.35%)
Oct 28, 2015 32.37 32.47 31.34 31.34 4,699 -0.21(-0.66%)
Oct 27, 2015 31.88 31.88 31.55 31.55 2,357 -0.92(-2.83%)
Oct 26, 2015 32.19 33.26 32.01 32.47 6,073 -0.03(-0.08%)
Oct 23, 2015 32.33 32.50 32.33 32.50 1,425 +0.61(+1.92%)
Oct 22, 2015 32.28 33.31 31.92 31.89 15,241 +0.24(+0.75%)
Oct 21, 2015 30.54 31.65 30.54 31.65 890 +0.13(+0.42%)
Oct 20, 2015 31.19 32.22 31.19 31.52 5,464 -0.08(-0.25%)
Oct 19, 2015 31.93 31.93 31.09 31.60 62,206 -0.18(-0.55%)
Oct 16, 2015 32.06 32.13 31.77 31.77 4,876 +0.08(+0.26%)
Oct 15, 2015 31.08 31.95 31.08 31.69 15,288 +1.29(+4.25%)
Oct 14, 2015 30.94 30.94 30.40 30.40 2,040 -0.08(-0.27%)
Oct 13, 2015 31.09 31.09 30.22 30.48 4,013 -0.29(-0.96%)
Oct 12, 2015 30.66 31.10 30.66 30.78 5,810 -0.04(-0.12%)
Oct 09, 2015 30.98 30.98 30.29 30.81 2,878 -0.15(-0.49%)
Oct 08, 2015 30.37 30.96 29.95 30.96 1,379 +0.50(+1.63%)
Oct 07, 2015 30.40 30.47 30.31 30.47 1,845 +0.61(+2.06%)
Oct 06, 2015 29.64 29.90 29.64 29.85 4,206 +0.40(+1.37%)
Oct 05, 2015 30.06 30.06 29.45 29.45 854 -0.05(-0.17%)
Oct 02, 2015 28.74 29.50 28.67 29.50 8,930 +0.73(+2.52%)
Oct 01, 2015 28.74 28.84 28.59 28.77 3,944 +0.19(+0.65%)
Sep 30, 2015 28.67 28.67 28.26 28.59 4,390 +0.11(+0.39%)
Sep 29, 2015 28.63 28.63 28.22 28.48 2,509 +0.72(+2.59%)
Sep 28, 2015 28.22 28.39 27.76 27.76 5,105 -0.96(-3.33%)
Sep 25, 2015 28.28 28.75 28.28 28.72 30,720 +0.11(+0.40%)
Sep 24, 2015 28.33 28.77 27.84 28.60 19,110 -0.31(-1.09%)
Sep 23, 2015 29.33 30.31 28.31 28.92 5,397 +0.03(+0.12%)
Sep 22, 2015 28.51 29.05 28.51 28.88 2,562 -0.34(-1.17%)
Sep 21, 2015 29.09 29.66 28.55 29.22 2,698 +0.62(+2.16%)
Sep 18, 2015 27.72 28.61 27.68 28.61 1,040 +0.55(+1.98%)
Sep 17, 2015 29.22 29.22 28.05 28.05 2,171 -0.86(-2.96%)
Sep 16, 2015 29.54 29.78 28.30 28.91 3,821 +0.15(+0.53%)
Sep 15, 2015 27.74 28.75 27.74 28.75 4,052 +0.62(+2.21%)
Sep 14, 2015 27.72 28.26 27.54 28.13 12,718 -0.88(-3.05%)
Sep 11, 2015 29.02 29.02 29.02 29.02 2,829 +0.64(+2.26%)
Sep 09, 2015 28.56 29.15 28.37 28.37 104 -0.38(-1.32%)
Sep 08, 2015 28.58 28.75 28.17 28.75 8,186 +1.53(+5.61%)
Sep 04, 2015 25.96 27.23 27.23 27.23 1,881 -0.05(-0.19%)
Sep 03, 2015 27.91 27.91 27.28 27.28 725 +0.56(+2.08%)
Sep 02, 2015 26.61 27.07 25.56 26.72 23,100 +0.44(+1.68%)
Sep 01, 2015 27.44 27.44 26.28 26.28 35,034 -1.35(-4.90%)
Aug 31, 2015 28.39 28.39 27.63 27.63 1,415 -1.08(-3.75%)
Aug 28, 2015 28.71 29.00 28.32 28.71 8,192 +0.60(+2.13%)
Aug 27, 2015 27.84 29.56 27.84 28.11 6,826 +1.28(+4.77%)
Aug 26, 2015 27.07 27.64 26.70 26.83 6,245 +0.15(+0.57%)
Aug 25, 2015 27.20 29.29 26.55 26.68 52,215 +0.37(+1.42%)
Aug 24, 2015 28.72 28.72 24.05 26.31 54,211 -2.56(-8.88%)
Aug 21, 2015 29.90 30.10 28.87 28.87 13,946 -1.65(-5.41%)
Aug 20, 2015 30.92 31.09 30.34 30.52 20,873 -1.03(-3.26%)
Aug 19, 2015 31.73 31.77 31.43 31.55 12,920 -0.54(-1.68%)
Aug 18, 2015 32.57 32.57 32.02 32.09 16,968 -1.31(-3.91%)
Aug 17, 2015 32.63 33.40 32.63 33.40 1,939 -0.16(-0.48%)
Aug 14, 2015 33.02 33.71 32.88 33.56 20,441 +0.40(+1.20%)
Aug 13, 2015 33.13 33.22 33.13 33.16 2,042 +0.16(+0.48%)
Aug 12, 2015 32.53 33.16 31.87 33.00 6,552 -0.77(-2.29%)
Aug 11, 2015 33.85 33.85 33.28 33.78 7,535 -0.53(-1.53%)
Aug 10, 2015 34.07 34.39 34.06 34.30 10,948 +1.14(+3.44%)
Aug 07, 2015 33.59 33.59 33.16 33.16 5,885 +0.32(+0.99%)
Aug 06, 2015 32.71 33.71 32.70 32.84 11,989 -0.05(-0.15%)
Aug 05, 2015 33.09 33.51 32.61 32.89 37,581 -0.12(-0.38%)
Aug 04, 2015 32.82 33.40 32.82 33.01 13,620 +0.28(+0.84%)
Aug 03, 2015 33.26 33.26 32.47 32.73 7,108 -0.98(-2.91%)
Jul 31, 2015 33.96 33.96 33.69 33.71 2,043 -0.14(-0.41%)
Jul 30, 2015 33.55 33.92 33.55 33.85 5,385 -0.41(-1.21%)
Jul 29, 2015 34.01 34.41 33.82 34.27 17,172 +0.79(+2.35%)
Jul 28, 2015 33.33 33.61 33.27 33.48 39,417 +0.32(+0.96%)
Jul 27, 2015 34.05 34.11 32.21 33.16 65,567 -2.00(-5.70%)
Jul 24, 2015 35.60 35.64 34.56 35.17 5,558 -0.44(-1.23%)
Jul 23, 2015 35.78 36.32 35.59 35.60 12,713 +0.04(+0.10%)
Jul 22, 2015 35.39 35.88 35.39 35.57 49,417 -0.50(-1.38%)
Jul 21, 2015 36.30 36.30 35.70 36.06 19,271 -0.17(-0.48%)
Jul 20, 2015 36.12 36.31 35.84 36.24 52,532 -0.21(-0.59%)
Jul 17, 2015 35.92 36.51 35.84 36.45 55,562 +1.23(+3.48%)
Jul 16, 2015 34.61 35.22 34.61 35.22 18,557 +1.23(+3.61%)
Jul 15, 2015 35.33 35.33 33.86 34.00 132,208 -1.69(-4.72%)
Jul 14, 2015 34.21 35.92 34.21 35.68 133,888 -0.19(-0.54%)
Jul 13, 2015 34.96 36.80 34.96 35.88 19,934 +1.26(+3.65%)
Jul 10, 2015 33.13 35.09 33.13 34.61 147,528 +2.05(+6.30%)
Jul 09, 2015 33.09 34.36 31.44 32.56 204,857 +4.90(+17.71%)
Jul 08, 2015 28.82 29.20 27.30 27.66 146,438 -3.71(-11.83%)
Jul 07, 2015 31.16 31.37 29.37 31.37 126,020 -2.18(-6.49%)
Jul 06, 2015 35.84 36.01 33.44 33.55 71,943 -4.64(-12.14%)
Jul 02, 2015 38.70 38.18 38.18 38.18 27,356 -1.19(-3.02%)
Jul 01, 2015 39.10 39.71 39.10 39.37 17,395 -0.60(-1.49%)
Jun 30, 2015 39.50 40.26 39.41 39.97 16,660 +1.03(+2.65%)
Jun 29, 2015 40.56 40.56 38.76 38.94 40,789 -2.03(-4.96%)
Jun 26, 2015 42.14 42.14 40.93 40.97 35,197 -1.59(-3.73%)
Jun 25, 2015 43.30 43.30 42.56 42.56 25,039 -0.64(-1.49%)
Jun 24, 2015 43.47 43.49 43.04 43.20 16,254 -0.29(-0.66%)
Jun 23, 2015 43.32 43.53 43.02 43.49 11,874 +0.52(+1.21%)
Jun 22, 2015 43.03 43.28 42.64 42.97 25,206 +0.36(+0.85%)
Jun 19, 2015 42.29 42.99 41.46 42.61 51,167 -0.91(-2.08%)
Jun 18, 2015 42.50 44.00 42.50 43.51 49,163 +0.09(+0.20%)
Jun 17, 2015 42.60 43.43 42.50 43.42 15,781 +0.91(+2.15%)
Jun 16, 2015 42.43 42.79 41.65 42.51 25,578 -0.36(-0.84%)
Jun 15, 2015 43.49 43.49 42.57 42.87 20,624 -0.88(-2.02%)
Jun 12, 2015 43.74 44.60 43.66 43.76 16,203 +0.38(+0.87%)
Jun 11, 2015 42.27 43.44 41.77 43.38 16,218 +0.69(+1.61%)
Jun 10, 2015 42.07 43.02 42.07 42.69 31,441 +0.24(+0.57%)
Jun 09, 2015 43.27 43.27 41.85 42.45 50,605 -1.26(-2.89%)
Jun 08, 2015 44.22 44.22 43.66 43.71 29,809 -0.72(-1.63%)
Jun 05, 2015 44.34 44.71 43.94 44.43 29,335 -0.47(-1.05%)
Jun 04, 2015 45.29 45.36 44.82 44.90 24,037 -0.70(-1.54%)
Jun 03, 2015 45.79 45.79 45.36 45.61 41,434 -0.18(-0.40%)
Jun 02, 2015 45.69 45.80 45.32 45.79 20,330 -0.03(-0.07%)
Jun 01, 2015 45.31 45.31 45.31 45.83 25,950 +0.54(+1.19%)
May 29, 2015 45.48 46.30 44.70 45.29 47,851 +0.25(+0.55%)
May 28, 2015 45.25 45.36 44.35 45.04 78,578 -1.28(-2.77%)
May 27, 2015 45.89 46.32 45.82 46.32 48,974 +0.37(+0.80%)
May 26, 2015 45.46 48.08 45.46 45.96 66,428 +0.95(+2.11%)
May 22, 2015 44.00 45.01 45.01 45.01 126,368 +1.12(+2.55%)
May 21, 2015 44.26 44.26 43.66 43.89 83,822 -0.61(-1.38%)
May 20, 2015 44.68 44.91 44.27 44.50 77,827 -0.18(-0.40%)
May 19, 2015 44.41 45.02 44.13 44.68 146,669 +0.68(+1.53%)
May 18, 2015 43.49 44.05 43.49 44.00 189,304 +0.50(+1.14%)
May 15, 2015 43.45 44.56 42.74 43.51 36,143 +1.06(+2.49%)
May 14, 2015 42.31 43.32 42.31 42.45 28,687 +0.57(+1.35%)
May 13, 2015 41.64 42.03 41.64 41.88 9,361 +0.26(+0.62%)
May 12, 2015 41.95 41.95 41.45 41.62 20,281 -0.29(-0.68%)
May 11, 2015 41.82 43.47 41.71 41.91 10,250 +0.20(+0.47%)
May 08, 2015 40.16 41.71 40.16 41.71 12,248 +1.92(+4.82%)
May 07, 2015 39.99 40.09 39.67 39.80 15,507 -0.89(-2.20%)
May 06, 2015 40.97 41.00 40.31 40.69 55,386 -0.67(-1.62%)
May 05, 2015 42.58 42.58 41.34 41.36 40,665 -1.66(-3.87%)
May 04, 2015 43.44 43.44 42.04 43.02 37,605 +1.00(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.