Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 47.42 47.51 47.41 47.47 38,505 +0.01(+0.01%)
Apr 29, 2013 47.39 47.49 47.39 47.46 44,704 +0.16(+0.35%)
Apr 26, 2013 47.30 47.33 47.28 47.30 141,505 +0.05(+0.10%)
Apr 25, 2013 47.27 47.34 47.25 47.25 147,928 +0.01(+0.02%)
Apr 24, 2013 47.18 47.26 47.14 47.24 38,044 +0.00(+0.00%)
Apr 23, 2013 47.23 47.27 47.15 47.24 87,455 -0.03(-0.06%)
Apr 22, 2013 47.20 47.28 47.19 47.27 118,318 -0.12(-0.25%)
Apr 19, 2013 47.41 47.42 47.34 47.39 113,809 +0.04(+0.09%)
Apr 18, 2013 47.40 47.44 47.28 47.34 213,236 +0.06(+0.13%)
Apr 17, 2013 47.32 47.32 47.24 47.28 104,365 -0.04(-0.09%)
Apr 16, 2013 47.26 47.37 47.26 47.32 93,346 +0.19(+0.40%)
Apr 15, 2013 47.23 47.32 47.13 47.14 77,139 -0.21(-0.44%)
Apr 12, 2013 47.28 47.34 47.22 47.34 44,073 +0.00(+0.00%)
Apr 11, 2013 47.30 47.36 47.29 47.34 93,617 +0.04(+0.08%)
Apr 10, 2013 47.25 47.35 47.25 47.30 25,482 +0.09(+0.19%)
Apr 09, 2013 47.15 47.28 47.15 47.22 55,425 +0.21(+0.44%)
Apr 08, 2013 46.97 47.07 46.94 47.01 59,821 -0.03(-0.06%)
Apr 05, 2013 46.71 47.06 46.52 47.04 65,694 +0.02(+0.04%)
Apr 04, 2013 46.99 47.02 46.91 47.02 19,907 -0.08(-0.17%)
Apr 03, 2013 47.12 47.15 47.06 47.10 26,264 +0.01(+0.02%)
Apr 02, 2013 47.03 47.13 47.03 47.09 524,936 +0.09(+0.19%)
Apr 01, 2013 46.97 47.06 46.97 47.00 57,223 +0.01(+0.02%)
Mar 28, 2013 47.03 47.04 46.99 46.99 60,354 +0.00(+0.00%)
Mar 27, 2013 46.98 47.01 46.97 46.99 28,146 -0.00(-0.01%)
Mar 26, 2013 46.97 47.03 46.97 47.00 69,382 +0.05(+0.10%)
Mar 25, 2013 46.94 47.02 46.92 46.95 37,982 +0.03(+0.07%)
Mar 22, 2013 46.95 46.95 46.83 46.92 80,526 -0.04(-0.09%)
Mar 21, 2013 46.92 47.00 46.92 46.96 24,317 +0.06(+0.13%)
Mar 20, 2013 46.88 46.95 46.88 46.89 53,182 +0.04(+0.08%)
Mar 19, 2013 46.60 46.96 46.60 46.86 87,854 +0.04(+0.08%)
Mar 18, 2013 46.85 46.89 46.76 46.82 80,402 -0.03(-0.06%)
Mar 15, 2013 46.73 46.85 46.73 46.85 52,504 +0.01(+0.02%)
Mar 14, 2013 46.76 46.85 46.75 46.84 112,523 -0.08(-0.17%)
Mar 13, 2013 46.84 46.92 46.80 46.92 104,972 +0.03(+0.06%)
Mar 12, 2013 46.93 46.94 46.86 46.89 43,919 +0.11(+0.23%)
Mar 11, 2013 46.83 46.87 46.79 46.79 30,716 -0.04(-0.08%)
Mar 08, 2013 46.87 46.87 46.81 46.82 40,602 -0.13(-0.28%)
Mar 07, 2013 46.89 46.97 46.89 46.96 33,885 +0.02(+0.04%)
Mar 06, 2013 46.97 47.01 46.90 46.94 61,190 -0.05(-0.12%)
Mar 05, 2013 46.98 47.00 46.90 46.99 66,235 +0.11(+0.23%)
Mar 04, 2013 46.95 46.95 46.84 46.88 37,326 -0.10(-0.21%)
Mar 01, 2013 47.03 47.03 46.91 46.98 60,907 -0.02(-0.04%)
Feb 28, 2013 47.03 47.10 47.00 47.00 63,070 -0.06(-0.12%)
Feb 27, 2013 47.08 47.08 46.99 47.06 84,880 +0.13(+0.28%)
Feb 26, 2013 47.05 47.05 46.88 46.93 82,245 -0.08(-0.16%)
Feb 22, 2013 47.01 47.06 46.93 47.01 64,793 +0.13(+0.28%)
Feb 21, 2013 46.95 46.95 46.83 46.88 65,674 -0.08(-0.17%)
Feb 20, 2013 47.10 47.10 46.96 46.96 26,159 -0.18(-0.37%)
Feb 19, 2013 47.12 47.14 47.06 47.13 25,110 -0.01(-0.03%)
Feb 15, 2013 47.17 47.17 47.09 47.14 37,547 +0.04(+0.08%)
Feb 14, 2013 47.09 47.18 47.09 47.11 34,363 +0.01(+0.02%)
Feb 13, 2013 47.08 47.11 47.08 47.10 97,038 +0.03(+0.06%)
Feb 12, 2013 46.96 47.11 46.96 47.07 39,722 +0.04(+0.10%)
Feb 11, 2013 47.06 47.06 46.97 47.03 30,838 -0.03(-0.06%)
Feb 08, 2013 47.07 47.10 47.05 47.06 32,096 +0.05(+0.11%)
Feb 07, 2013 47.04 47.04 46.97 47.00 49,252 -0.04(-0.10%)
Feb 06, 2013 47.00 47.07 47.00 47.05 84,924 +0.05(+0.11%)
Feb 04, 2013 46.94 47.05 46.94 46.99 43,319 -0.08(-0.17%)
Feb 01, 2013 46.97 47.11 46.97 47.07 41,853 -0.04(-0.10%)
Jan 31, 2013 47.07 47.17 47.07 47.12 56,527 +0.01(+0.02%)
Jan 30, 2013 47.12 47.21 47.07 47.11 39,733 -0.13(-0.28%)
Jan 29, 2013 47.19 47.28 47.18 47.24 44,609 +0.09(+0.19%)
Jan 28, 2013 47.21 47.21 47.12 47.15 52,125 -0.27(-0.57%)
Jan 25, 2013 47.38 47.46 47.33 47.42 50,341 -0.14(-0.30%)
Jan 24, 2013 47.59 47.60 47.51 47.57 45,852 -0.07(-0.15%)
Jan 23, 2013 47.70 47.70 47.59 47.64 70,648 -0.09(-0.18%)
Jan 22, 2013 47.69 47.73 47.68 47.72 44,918 -0.01(-0.02%)
Jan 18, 2013 47.64 47.76 47.64 47.73 48,479 -0.07(-0.14%)
Jan 17, 2013 47.63 47.86 47.60 47.80 429,330 +0.13(+0.27%)
Jan 16, 2013 47.62 47.69 47.61 47.67 65,410 +0.07(+0.14%)
Jan 15, 2013 47.61 47.65 47.50 47.60 105,143 +0.04(+0.08%)
Jan 14, 2013 47.48 47.60 47.48 47.56 33,518 +0.15(+0.32%)
Jan 11, 2013 52.84 47.52 47.39 47.41 95,646 -0.15(-0.32%)
Jan 10, 2013 47.53 47.59 47.42 47.57 68,676 +0.18(+0.38%)
Jan 09, 2013 47.43 47.43 47.37 47.39 21,613 +0.06(+0.13%)
Jan 08, 2013 47.25 47.36 47.25 47.32 31,454 +0.04(+0.08%)
Jan 07, 2013 47.57 47.57 47.24 47.29 70,076 +0.04(+0.09%)
Jan 04, 2013 47.25 47.25 47.20 47.24 61,709 -0.06(-0.13%)
Jan 03, 2013 47.16 47.42 47.16 47.31 63,011 -0.06(-0.12%)
Jan 02, 2013 47.40 47.40 47.16 47.36 89,108 +0.20(+0.43%)
Dec 31, 2012 47.22 47.22 47.08 47.16 28,441 +0.12(+0.25%)
Dec 28, 2012 46.98 47.18 46.98 47.05 46,645 +0.17(+0.36%)
Dec 27, 2012 46.52 47.10 46.52 46.88 74,834 -0.15(-0.32%)
Dec 26, 2012 47.39 48.10 46.96 47.03 29,612 +0.09(+0.19%)
Dec 24, 2012 46.93 47.14 46.84 46.94 90,822 -0.48(-1.02%)
Dec 21, 2012 47.41 47.48 47.41 47.42 41,937 -0.14(-0.30%)
Dec 20, 2012 47.55 47.58 47.52 47.57 23,449 -0.03(-0.06%)
Dec 19, 2012 47.66 47.67 47.59 47.59 86,486 -0.08(-0.17%)
Dec 18, 2012 47.69 47.71 47.67 47.67 76,625 -0.04(-0.08%)
Dec 17, 2012 47.78 47.79 47.69 47.71 35,617 -0.03(-0.06%)
Dec 14, 2012 47.76 47.77 47.67 47.74 52,144 +0.06(+0.13%)
Dec 13, 2012 47.74 47.76 47.67 47.67 37,744 -0.11(-0.24%)
Dec 12, 2012 47.82 47.85 47.70 47.79 23,199 +0.03(+0.07%)
Dec 11, 2012 47.84 47.84 47.69 47.76 18,843 +0.10(+0.21%)
Dec 10, 2012 47.75 47.75 47.61 47.66 35,227 +0.05(+0.10%)
Dec 07, 2012 47.59 47.65 47.58 47.61 31,433 -0.03(-0.06%)
Dec 06, 2012 47.64 47.67 47.60 47.64 42,480 +0.00(+0.00%)
Dec 05, 2012 47.73 47.73 47.58 47.64 60,878 +0.07(+0.15%)
Dec 04, 2012 47.58 47.64 47.55 47.57 86,951 -0.07(-0.15%)
Nov 30, 2012 47.49 47.64 47.49 47.64 16,498 +0.11(+0.24%)
Nov 29, 2012 47.49 47.53 47.45 47.53 23,646 +0.09(+0.19%)
Nov 28, 2012 47.44 47.47 47.35 47.43 75,256 +0.05(+0.10%)
Nov 27, 2012 47.49 47.49 47.32 47.39 84,810 -0.10(-0.21%)
Nov 26, 2012 47.49 47.49 47.47 47.49 20,237 -0.11(-0.23%)
Nov 23, 2012 47.41 47.60 47.41 47.59 69,053 +0.12(+0.25%)
Nov 21, 2012 47.48 47.49 47.43 47.48 44,112 +0.00(+0.00%)
Nov 20, 2012 47.49 47.50 47.44 47.48 34,972 -0.03(-0.06%)
Nov 19, 2012 47.52 47.54 47.50 47.50 25,298 +0.14(+0.30%)
Nov 16, 2012 47.41 47.41 47.27 47.36 54,378 -0.04(-0.09%)
Nov 15, 2012 47.44 47.45 47.39 47.41 30,017 -0.08(-0.17%)
Nov 14, 2012 47.49 47.54 47.43 47.49 71,818 +0.02(+0.04%)
Nov 13, 2012 47.41 47.54 47.41 47.47 12,984 +0.02(+0.04%)
Nov 12, 2012 47.43 47.48 47.42 47.45 13,421 +0.02(+0.05%)
Nov 09, 2012 47.44 47.45 47.33 47.43 16,725 +0.06(+0.12%)
Nov 08, 2012 47.32 47.37 47.32 47.37 21,051 -0.03(-0.07%)
Nov 07, 2012 47.49 47.50 47.38 47.40 33,265 -0.00(-0.00%)
Nov 06, 2012 47.41 47.43 47.37 47.41 35,441 +0.06(+0.13%)
Nov 05, 2012 47.36 47.38 47.28 47.34 29,784 -0.07(-0.14%)
Nov 02, 2012 47.43 47.49 47.38 47.41 32,270 -0.02(-0.04%)
Nov 01, 2012 47.39 47.45 47.39 47.43 27,291 -0.02(-0.05%)
Oct 31, 2012 47.42 47.48 47.40 47.45 60,894 +0.12(+0.25%)
Oct 26, 2012 47.30 47.33 47.33 47.33 22,395 +0.05(+0.11%)
Oct 25, 2012 47.34 47.34 47.25 47.28 20,307 +0.13(+0.27%)
Oct 24, 2012 47.18 47.22 47.15 47.15 16,650 +0.04(+0.10%)
Oct 23, 2012 47.10 47.13 47.06 47.11 29,534 -0.12(-0.26%)
Oct 19, 2012 47.29 47.36 47.22 47.23 50,796 -0.14(-0.31%)
Oct 18, 2012 47.41 47.41 47.32 47.38 72,437 -0.05(-0.11%)
Oct 17, 2012 47.43 47.46 47.38 47.43 52,967 +0.15(+0.32%)
Oct 16, 2012 47.35 47.35 47.26 47.28 46,528 +0.05(+0.10%)
Oct 15, 2012 47.19 47.24 47.18 47.23 28,748 +0.08(+0.18%)
Oct 12, 2012 47.17 47.17 47.13 47.15 12,424 +0.01(+0.02%)
Oct 11, 2012 47.09 47.17 47.09 47.14 23,047 +0.11(+0.24%)
Oct 10, 2012 47.11 47.11 47.01 47.02 36,273 -0.06(-0.12%)
Oct 09, 2012 47.14 47.16 47.04 47.08 91,237 +0.01(+0.02%)
Oct 08, 2012 47.07 47.12 47.01 47.07 42,448 -0.01(-0.02%)
Oct 05, 2012 47.16 47.25 47.08 47.08 15,581 -0.10(-0.22%)
Oct 04, 2012 47.10 47.22 47.10 47.19 48,467 +0.16(+0.33%)
Oct 03, 2012 47.10 47.10 47.01 47.03 137,803 -0.07(-0.14%)
Oct 02, 2012 47.19 47.19 47.07 47.10 73,091 +0.08(+0.16%)
Oct 01, 2012 46.94 47.08 46.94 47.02 61,561 -0.02(-0.04%)
Sep 28, 2012 47.03 47.06 47.02 47.04 14,181 +0.00(+0.01%)
Sep 27, 2012 46.93 47.03 46.93 47.03 24,803 +0.24(+0.50%)
Sep 26, 2012 46.75 46.81 46.73 46.80 54,672 -0.04(-0.09%)
Sep 25, 2012 46.91 46.99 46.84 46.84 30,872 -0.02(-0.04%)
Sep 24, 2012 46.83 46.89 46.81 46.86 41,805 -0.17(-0.36%)
Sep 21, 2012 47.06 47.10 47.02 47.03 25,146 +0.07(+0.15%)
Sep 20, 2012 46.97 46.97 46.88 46.96 56,118 -0.11(-0.23%)
Sep 19, 2012 46.90 47.08 46.90 47.06 119,283 +0.14(+0.31%)
Sep 18, 2012 46.62 47.02 46.45 46.92 19,944 -0.06(-0.13%)
Sep 17, 2012 46.98 47.03 46.96 46.98 16,180 -0.13(-0.29%)
Sep 14, 2012 47.08 47.21 47.07 47.12 52,825 +0.23(+0.49%)
Sep 13, 2012 46.69 46.90 46.68 46.89 35,898 +0.16(+0.35%)
Sep 12, 2012 46.73 46.75 46.62 46.72 73,062 +0.04(+0.10%)
Sep 11, 2012 46.59 46.73 46.59 46.68 40,866 +0.21(+0.44%)
Sep 10, 2012 46.47 46.53 46.47 46.47 13,306 -0.04(-0.10%)
Sep 07, 2012 46.53 46.59 46.48 46.52 37,474 +0.10(+0.21%)
Sep 06, 2012 46.29 46.42 46.29 46.42 45,304 +0.16(+0.35%)
Sep 05, 2012 46.27 46.28 46.18 46.26 24,034 +0.03(+0.07%)
Sep 04, 2012 46.32 46.32 46.18 46.22 40,397 -0.12(-0.26%)
Aug 31, 2012 46.27 46.36 46.20 46.35 23,558 +0.14(+0.31%)
Aug 30, 2012 46.22 46.22 46.10 46.20 26,921 -0.04(-0.08%)
Aug 29, 2012 46.22 46.25 46.15 46.24 22,141 +0.02(+0.04%)
Aug 27, 2012 46.40 46.40 46.22 46.22 43,656 -0.23(-0.50%)
Aug 24, 2012 46.43 46.45 46.31 46.45 28,567 -0.01(-0.02%)
Aug 23, 2012 46.41 46.52 46.41 46.46 19,696 +0.10(+0.21%)
Aug 22, 2012 46.19 46.39 46.19 46.36 38,269 +0.05(+0.12%)
Aug 21, 2012 46.27 46.35 46.18 46.31 23,763 +0.07(+0.16%)
Aug 20, 2012 46.09 46.24 46.09 46.24 22,858 +0.03(+0.06%)
Aug 17, 2012 46.13 46.22 46.08 46.21 26,521 -0.08(-0.17%)
Aug 16, 2012 46.27 46.31 46.15 46.29 47,853 -0.04(-0.10%)
Aug 15, 2012 46.22 46.36 46.22 46.34 33,260 -0.03(-0.06%)
Aug 14, 2012 46.31 46.42 46.31 46.36 53,561 -0.11(-0.23%)
Aug 13, 2012 46.48 46.48 46.35 46.47 21,919 -0.06(-0.14%)
Aug 10, 2012 46.40 46.55 46.40 46.53 41,120 +0.03(+0.06%)
Aug 09, 2012 46.54 46.58 46.43 46.51 26,561 -0.03(-0.07%)
Aug 08, 2012 46.57 46.58 46.44 46.54 27,028 -0.02(-0.05%)
Aug 07, 2012 46.55 46.62 46.52 46.56 32,992 +0.04(+0.10%)
Aug 06, 2012 46.54 46.62 46.52 46.52 39,074 -0.01(-0.02%)
Aug 03, 2012 46.53 46.60 46.44 46.53 42,466 +0.21(+0.45%)
Aug 02, 2012 46.29 46.34 46.17 46.32 174,305 -0.07(-0.15%)
Aug 01, 2012 46.34 46.54 46.29 46.39 63,609 -0.12(-0.25%)
Jul 31, 2012 46.45 46.58 46.45 46.51 29,525 +0.12(+0.25%)
Jul 30, 2012 46.42 46.42 46.30 46.39 70,284 -0.04(-0.08%)
Jul 27, 2012 46.38 46.44 46.27 46.43 31,326 +0.11(+0.23%)
Jul 26, 2012 46.13 46.33 46.13 46.32 52,649 +0.23(+0.51%)
Jul 25, 2012 46.09 46.15 45.98 46.09 16,978 +0.21(+0.45%)
Jul 24, 2012 46.08 46.08 45.88 45.88 33,122 -0.23(-0.50%)
Jul 23, 2012 46.02 46.11 46.01 46.11 43,954 -0.14(-0.31%)
Jul 20, 2012 46.23 46.30 46.22 46.26 19,970 -0.06(-0.14%)
Jul 19, 2012 46.30 46.39 46.30 46.32 84,860 +0.02(+0.05%)
Jul 18, 2012 46.12 46.31 46.12 46.30 23,506 +0.15(+0.32%)
Jul 17, 2012 46.09 46.23 46.09 46.15 21,326 +0.02(+0.04%)
Jul 16, 2012 46.02 46.13 46.01 46.13 55,622 +0.09(+0.20%)
Jul 13, 2012 45.95 46.05 45.93 46.04 49,198 +0.31(+0.68%)
Jul 12, 2012 45.72 45.80 45.68 45.73 28,629 -0.12(-0.26%)
Jul 11, 2012 45.94 45.95 45.85 45.85 17,287 +0.02(+0.04%)
Jul 10, 2012 45.85 45.90 45.81 45.83 10,015 -0.02(-0.05%)
Jul 09, 2012 45.77 45.91 45.77 45.86 17,300 -0.02(-0.03%)
Jul 06, 2012 45.89 45.93 45.81 45.87 71,202 -0.20(-0.44%)
Jul 05, 2012 46.07 46.11 46.06 46.08 53,755 -0.07(-0.16%)
Jul 03, 2012 46.02 46.22 46.02 46.15 18,203 +0.24(+0.52%)
Jul 02, 2012 45.91 45.93 45.83 45.91 12,346 +0.06(+0.13%)
Jun 29, 2012 45.80 45.92 45.79 45.85 17,538 +0.44(+0.97%)
Jun 28, 2012 45.36 45.42 45.27 45.41 34,020 -0.02(-0.04%)
Jun 27, 2012 45.55 45.59 45.38 45.43 21,754 +0.07(+0.16%)
Jun 26, 2012 45.47 45.61 45.33 45.36 13,691 +0.04(+0.10%)
Jun 25, 2012 45.25 45.37 45.25 45.31 68,200 -0.21(-0.45%)
Jun 22, 2012 45.48 45.53 45.39 45.52 95,394 +0.17(+0.37%)
Jun 21, 2012 45.50 45.50 45.35 45.35 53,599 -0.35(-0.76%)
Jun 20, 2012 45.68 45.76 45.62 45.70 16,254 -0.13(-0.27%)
Jun 19, 2012 45.84 45.84 45.76 45.83 43,758 +0.09(+0.20%)
Jun 18, 2012 45.57 45.74 45.56 45.74 45,335 +0.12(+0.26%)
Jun 15, 2012 45.59 45.64 45.48 45.62 42,775 +0.24(+0.53%)
Jun 14, 2012 45.35 45.44 45.32 45.38 23,894 +0.10(+0.22%)
Jun 13, 2012 45.28 45.39 45.28 45.28 19,259 -0.04(-0.08%)
Jun 12, 2012 45.26 45.32 45.19 45.31 74,566 +0.22(+0.48%)
Jun 11, 2012 45.23 45.23 45.10 45.10 16,984 -0.10(-0.22%)
Jun 08, 2012 45.09 45.26 45.01 45.20 57,078 -0.11(-0.24%)
Jun 07, 2012 45.37 45.44 45.24 45.31 16,640 -0.02(-0.04%)
Jun 06, 2012 45.12 45.36 45.11 45.32 48,054 +0.37(+0.83%)
Jun 05, 2012 44.96 44.96 44.89 44.95 9,939 -0.09(-0.19%)
Jun 04, 2012 44.96 45.04 44.95 45.04 31,718 +0.11(+0.24%)
Jun 01, 2012 44.69 44.99 44.69 44.93 30,012 +0.04(+0.08%)
May 31, 2012 44.85 44.94 44.71 44.89 48,906 +0.11(+0.24%)
May 30, 2012 44.79 44.81 44.62 44.78 44,679 -0.20(-0.44%)
May 29, 2012 45.05 45.08 44.92 44.98 89,653 +0.04(+0.08%)
May 25, 2012 44.89 44.98 44.88 44.95 38,362 -0.03(-0.06%)
May 24, 2012 45.15 45.15 44.97 44.97 73,040 -0.13(-0.30%)
May 23, 2012 45.00 45.19 44.86 45.11 30,520 -0.19(-0.42%)
May 22, 2012 45.27 45.39 45.16 45.30 19,906 -0.02(-0.05%)
May 21, 2012 45.29 45.43 45.20 45.32 25,049 +0.03(+0.07%)
May 18, 2012 45.30 45.37 45.21 45.29 26,173 -0.13(-0.28%)
May 17, 2012 45.47 45.47 45.30 45.41 51,126 -0.14(-0.32%)
May 16, 2012 45.59 45.59 45.47 45.56 55,629 -0.09(-0.20%)
May 15, 2012 45.75 45.80 45.65 45.65 55,589 -0.13(-0.27%)
May 14, 2012 45.88 45.89 45.77 45.77 31,404 -0.20(-0.43%)
May 11, 2012 45.93 46.04 45.93 45.97 21,775 -0.13(-0.29%)
May 10, 2012 46.04 46.17 46.01 46.10 22,436 +0.02(+0.04%)
May 09, 2012 45.98 46.09 45.91 46.09 50,436 -0.07(-0.16%)
May 08, 2012 46.15 46.25 46.15 46.16 26,235 -0.16(-0.35%)
May 07, 2012 46.30 46.35 46.24 46.32 21,459 +0.07(+0.16%)
May 04, 2012 46.38 46.38 46.24 46.25 19,898 -0.12(-0.25%)
May 03, 2012 46.42 46.42 46.31 46.36 16,310 -0.17(-0.37%)
May 02, 2012 46.53 46.53 46.44 46.53 29,276 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.