Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 41.10 41.66 41.10 41.42 4,055 +0.02(+0.05%)
Apr 28, 2016 41.62 41.96 41.40 41.40 11,456 -0.53(-1.26%)
Apr 27, 2016 42.10 42.10 41.61 41.93 5,226 -0.18(-0.42%)
Apr 26, 2016 41.66 42.14 41.66 42.11 10,522 +0.65(+1.56%)
Apr 25, 2016 41.79 41.79 41.10 41.46 8,114 -0.37(-0.88%)
Apr 22, 2016 41.41 41.93 41.40 41.83 2,282 +0.44(+1.06%)
Apr 21, 2016 41.93 41.94 41.37 41.39 8,785 -0.35(-0.84%)
Apr 20, 2016 41.37 41.80 41.13 41.74 24,067 +0.51(+1.24%)
Apr 19, 2016 40.99 41.23 40.95 41.23 7,473 +0.55(+1.35%)
Apr 18, 2016 40.48 40.75 40.33 40.68 4,793 +0.31(+0.77%)
Apr 15, 2016 40.44 40.44 40.15 40.37 7,364 -0.07(-0.18%)
Apr 14, 2016 40.07 40.90 40.06 40.44 29,301 +0.28(+0.71%)
Apr 13, 2016 39.29 40.16 39.29 40.16 3,879 +1.51(+3.91%)
Apr 12, 2016 38.18 38.67 38.18 38.65 3,372 +0.65(+1.71%)
Apr 11, 2016 37.85 38.50 37.85 38.00 3,743 +0.35(+0.93%)
Apr 08, 2016 37.76 38.15 37.55 37.65 5,057 +0.26(+0.70%)
Apr 07, 2016 38.01 38.07 37.34 37.39 13,910 -1.04(-2.71%)
Apr 06, 2016 38.07 38.47 37.98 38.43 4,945 +0.38(+1.00%)
Apr 05, 2016 38.57 38.61 38.05 38.05 8,649 -0.81(-2.08%)
Apr 04, 2016 38.92 39.11 38.85 38.86 4,634 -0.21(-0.54%)
Apr 01, 2016 38.76 39.07 38.73 39.07 3,761 +0.04(+0.10%)
Mar 31, 2016 39.17 39.40 38.83 39.03 6,925 -0.26(-0.66%)
Mar 30, 2016 39.23 39.72 39.20 39.29 9,634 +0.30(+0.77%)
Mar 29, 2016 38.27 38.99 38.10 38.99 6,326 +0.21(+0.54%)
Mar 28, 2016 38.75 38.97 38.72 38.78 3,961 +0.03(+0.08%)
Mar 24, 2016 38.47 38.75 38.75 38.75 4,600 -0.19(-0.48%)
Mar 23, 2016 39.28 39.28 38.94 38.94 6,234 -0.56(-1.43%)
Mar 22, 2016 39.50 39.60 39.06 39.50 10,119 -0.04(-0.10%)
Mar 21, 2016 39.77 39.77 39.24 39.54 7,223 -0.04(-0.10%)
Mar 18, 2016 39.39 39.74 39.26 39.58 5,469 +0.29(+0.74%)
Mar 17, 2016 38.40 39.29 38.01 39.29 17,535 +0.86(+2.24%)
Mar 16, 2016 39.06 39.06 38.32 38.43 7,895 -0.41(-1.06%)
Mar 15, 2016 38.97 39.09 38.75 38.84 5,886 -0.45(-1.15%)
Mar 14, 2016 39.66 39.66 39.03 39.29 14,961 -0.27(-0.68%)
Mar 11, 2016 39.07 39.56 38.90 39.56 14,707 +1.02(+2.65%)
Mar 10, 2016 38.41 38.62 37.92 38.54 6,367 +0.22(+0.58%)
Mar 09, 2016 38.38 38.38 38.16 38.32 4,640 -0.21(-0.55%)
Mar 08, 2016 38.80 38.95 38.53 38.53 11,834 -0.89(-2.26%)
Mar 07, 2016 39.13 39.52 39.09 39.42 7,281 +0.12(+0.31%)
Mar 04, 2016 39.00 39.08 38.92 39.30 615,776 +0.59(+1.52%)
Mar 03, 2016 38.27 38.71 38.27 38.71 1,006,141 +0.65(+1.71%)
Mar 02, 2016 37.75 38.10 37.75 38.06 1,362 +0.53(+1.41%)
Mar 01, 2016 37.33 37.53 37.33 37.53 1,339 +1.29(+3.56%)
Feb 29, 2016 37.00 37.00 36.17 36.24 2,931 -0.71(-1.93%)
Feb 26, 2016 36.56 37.18 36.56 36.95 6,373 +0.71(+1.95%)
Feb 25, 2016 35.95 36.26 35.95 36.25 981 +0.62(+1.73%)
Feb 24, 2016 35.63 35.63 35.63 35.63 861 -0.28(-0.78%)
Feb 23, 2016 36.60 36.60 35.80 35.91 2,517 -0.88(-2.40%)
Feb 22, 2016 36.51 36.80 36.51 36.79 805 +0.58(+1.61%)
Feb 19, 2016 35.71 36.26 35.71 36.21 4,319 +0.30(+0.84%)
Feb 18, 2016 36.51 36.51 35.82 35.91 2,165 -0.51(-1.40%)
Feb 17, 2016 36.69 37.00 36.42 36.42 3,170 -0.03(-0.08%)
Feb 16, 2016 36.15 36.45 36.01 36.45 1,386 +0.84(+2.36%)
Feb 12, 2016 34.96 35.61 35.61 35.61 2,900 +1.32(+3.84%)
Feb 11, 2016 34.42 34.58 33.83 34.29 16,689 -1.06(-2.99%)
Feb 10, 2016 35.98 36.22 35.35 35.35 24,796 -0.24(-0.67%)
Feb 09, 2016 34.94 35.70 34.92 35.59 13,011 +0.07(+0.20%)
Feb 08, 2016 35.15 35.52 34.93 35.52 56,088 -0.47(-1.31%)
Feb 05, 2016 36.91 36.91 35.99 35.99 3,180 -0.58(-1.58%)
Feb 04, 2016 36.57 37.02 36.19 36.57 3,492 +0.27(+0.74%)
Feb 03, 2016 36.29 36.38 35.40 36.30 6,847 +0.40(+1.11%)
Feb 02, 2016 36.30 36.30 35.90 35.90 3,182 -1.02(-2.76%)
Feb 01, 2016 37.06 37.06 36.91 36.92 3,199 -0.14(-0.38%)
Jan 29, 2016 36.59 37.06 36.41 37.06 4,594 +0.48(+1.31%)
Jan 28, 2016 36.45 36.88 36.45 36.58 5,536 +0.66(+1.84%)
Jan 27, 2016 35.53 36.43 35.37 35.92 2,804 +0.35(+0.98%)
Jan 26, 2016 34.49 35.57 34.49 35.57 3,550 +1.28(+3.74%)
Jan 25, 2016 35.58 35.68 34.29 34.29 4,106 -1.44(-4.04%)
Jan 22, 2016 35.60 35.73 35.29 35.73 12,649 +0.37(+1.04%)
Jan 21, 2016 35.75 35.97 35.23 35.36 23,782 -0.32(-0.89%)
Jan 20, 2016 35.38 35.96 34.65 35.68 17,920 -0.27(-0.74%)
Jan 19, 2016 36.57 36.68 35.77 35.95 8,855 -0.31(-0.87%)
Jan 15, 2016 36.09 36.26 36.26 36.26 17,200 -0.59(-1.60%)
Jan 14, 2016 36.58 37.17 36.21 36.85 22,552 +0.43(+1.18%)
Jan 13, 2016 37.62 37.62 36.42 36.42 5,468 -1.35(-3.57%)
Jan 12, 2016 38.08 38.08 37.42 37.77 3,116 -0.06(-0.16%)
Jan 11, 2016 37.86 38.03 37.63 37.83 2,319 +0.11(+0.29%)
Jan 08, 2016 38.61 38.61 37.72 37.72 12,081 -1.00(-2.58%)
Jan 07, 2016 38.83 39.06 38.58 38.72 116,054 -0.87(-2.19%)
Jan 06, 2016 39.68 39.83 39.40 39.58 15,701 -0.40(-0.99%)
Jan 05, 2016 40.17 40.17 39.85 39.98 3,126 +0.02(+0.05%)
Jan 04, 2016 40.39 40.54 39.80 39.96 15,188 -1.15(-2.80%)
Dec 31, 2015 41.45 41.11 41.11 41.11 2,900 -0.74(-1.77%)
Dec 30, 2015 41.92 42.08 41.74 41.85 5,092 -0.34(-0.81%)
Dec 29, 2015 41.98 42.31 41.86 42.19 5,972 +0.43(+1.03%)
Dec 28, 2015 41.78 41.81 41.21 41.76 4,277 -0.12(-0.29%)
Dec 24, 2015 41.79 41.88 41.88 41.88 6,300 +0.25(+0.60%)
Dec 23, 2015 41.29 41.63 41.29 41.63 4,489 +0.53(+1.29%)
Dec 22, 2015 41.22 41.22 40.54 41.10 5,597 +0.48(+1.18%)
Dec 21, 2015 40.89 41.12 40.62 40.62 4,541 -0.13(-0.32%)
Dec 18, 2015 41.98 41.98 40.43 40.75 27,701 -1.18(-2.81%)
Dec 17, 2015 42.70 42.72 41.83 41.93 26,523 -0.70(-1.64%)
Dec 16, 2015 42.77 42.77 41.74 42.63 11,824 +0.52(+1.23%)
Dec 15, 2015 41.68 42.28 41.68 42.11 47,948 +1.07(+2.61%)
Dec 14, 2015 41.16 41.38 40.73 41.04 16,571 -0.18(-0.43%)
Dec 11, 2015 41.57 41.73 41.00 41.22 28,630 -1.00(-2.38%)
Dec 10, 2015 42.19 42.50 41.98 42.22 5,454 +0.08(+0.18%)
Dec 09, 2015 42.78 42.96 41.91 42.14 13,927 -0.63(-1.48%)
Dec 08, 2015 43.68 43.68 42.67 42.78 11,723 -0.73(-1.69%)
Dec 07, 2015 44.46 44.46 43.37 43.51 4,872 -1.02(-2.29%)
Dec 04, 2015 43.91 44.60 43.91 44.53 5,736 +0.76(+1.74%)
Dec 03, 2015 44.31 44.43 43.70 43.77 11,266 -0.60(-1.35%)
Dec 02, 2015 45.37 45.37 44.37 44.37 5,677 -0.84(-1.86%)
Dec 01, 2015 45.35 45.38 44.89 45.21 44,026 +0.01(+0.02%)
Nov 30, 2015 45.18 45.20 45.04 45.20 5,571 +0.08(+0.18%)
Nov 27, 2015 45.23 45.23 44.83 45.12 3,914 +0.24(+0.53%)
Nov 25, 2015 45.26 44.88 44.88 44.88 7,600 -0.22(-0.48%)
Nov 24, 2015 44.52 45.10 44.44 45.10 10,532 +0.30(+0.67%)
Nov 23, 2015 44.59 45.05 44.59 44.80 19,390 +0.17(+0.39%)
Nov 20, 2015 44.38 44.71 44.38 44.63 5,339 +0.40(+0.89%)
Nov 19, 2015 44.63 44.63 44.15 44.23 13,070 -0.23(-0.52%)
Nov 18, 2015 43.82 44.46 43.80 44.46 2,054 +0.60(+1.37%)
Nov 17, 2015 43.71 44.36 43.71 43.86 8,479 +0.19(+0.43%)
Nov 16, 2015 43.01 43.67 42.92 43.67 13,079 +0.53(+1.23%)
Nov 13, 2015 43.49 43.69 43.00 43.14 25,520 -0.61(-1.40%)
Nov 12, 2015 44.83 44.83 43.72 43.75 11,912 -1.00(-2.23%)
Nov 11, 2015 45.20 45.28 44.65 44.75 6,883 -0.33(-0.74%)
Nov 10, 2015 44.96 45.18 44.64 45.08 11,121 -0.09(-0.20%)
Nov 09, 2015 45.61 45.77 44.86 45.17 18,234 -0.23(-0.51%)
Nov 06, 2015 44.91 45.73 44.87 45.40 25,719 +1.20(+2.72%)
Nov 05, 2015 43.63 44.20 43.63 44.20 6,400 +0.72(+1.65%)
Nov 04, 2015 43.42 43.61 43.42 43.48 3,746 +0.13(+0.30%)
Nov 03, 2015 43.36 43.53 42.96 43.35 3,912 +0.12(+0.28%)
Nov 02, 2015 42.58 43.30 42.58 43.23 1,326 +0.99(+2.34%)
Oct 30, 2015 43.07 43.27 42.24 42.24 32,284 -1.27(-2.92%)
Oct 29, 2015 43.59 43.94 43.35 43.51 2,729 -0.01(-0.02%)
Oct 28, 2015 41.96 43.54 41.96 43.52 21,665 +1.71(+4.09%)
Oct 27, 2015 42.10 42.31 41.78 41.81 7,463 -0.50(-1.18%)
Oct 26, 2015 42.54 42.55 42.18 42.31 22,203 -0.27(-0.63%)
Oct 23, 2015 41.97 42.58 41.97 42.58 8,663 +1.09(+2.63%)
Oct 22, 2015 41.74 41.97 41.49 41.49 3,257 +0.12(+0.28%)
Oct 21, 2015 41.91 41.91 41.27 41.37 2,795 -0.17(-0.42%)
Oct 20, 2015 41.15 41.62 41.15 41.55 2,093 +0.50(+1.22%)
Oct 19, 2015 40.94 41.44 40.94 41.05 45,515 -0.09(-0.22%)
Oct 16, 2015 41.25 41.34 40.82 41.14 21,262 +0.36(+0.88%)
Oct 15, 2015 40.83 40.83 40.51 40.78 2,979 -0.05(-0.13%)
Oct 14, 2015 41.50 41.50 40.82 40.83 11,033 -0.92(-2.20%)
Oct 13, 2015 41.95 42.23 41.75 41.75 5,362 -0.20(-0.48%)
Oct 12, 2015 41.81 42.05 41.50 41.95 2,896 +0.30(+0.72%)
Oct 09, 2015 42.18 42.33 41.64 41.65 47,516 -0.33(-0.79%)
Oct 08, 2015 41.55 41.98 41.55 41.98 4,057 +0.28(+0.67%)
Oct 07, 2015 41.36 41.70 41.24 41.70 44,780 +0.69(+1.68%)
Oct 06, 2015 41.09 41.12 40.97 41.01 1,911 +0.02(+0.06%)
Oct 05, 2015 40.36 41.07 40.36 40.99 2,816 +1.37(+3.45%)
Oct 02, 2015 40.23 40.28 38.93 39.62 9,910 -1.11(-2.72%)
Oct 01, 2015 40.84 40.84 40.44 40.73 3,194 +0.03(+0.07%)
Sep 30, 2015 40.57 40.72 40.42 40.70 15,011 +0.46(+1.15%)
Sep 29, 2015 40.51 40.51 40.24 40.24 2,000 -0.14(-0.34%)
Sep 28, 2015 40.51 40.59 40.29 40.38 1,989 -0.47(-1.16%)
Sep 25, 2015 41.23 41.29 40.85 40.85 4,061 +0.28(+0.69%)
Sep 24, 2015 40.04 40.57 39.98 40.57 1,710 +0.36(+0.89%)
Sep 23, 2015 39.96 40.43 39.96 40.21 1,914 +0.27(+0.66%)
Sep 22, 2015 40.03 40.03 39.71 39.95 5,070 -0.24(-0.61%)
Sep 21, 2015 40.02 40.28 40.02 40.19 4,756 +0.63(+1.60%)
Sep 18, 2015 39.97 39.97 39.51 39.56 1,853 -0.94(-2.32%)
Sep 17, 2015 41.66 42.01 40.50 40.50 5,542 -1.15(-2.76%)
Sep 16, 2015 41.29 41.65 41.15 41.65 10,080 +0.15(+0.36%)
Sep 15, 2015 41.10 41.50 41.10 41.50 1,580 +0.55(+1.34%)
Sep 14, 2015 40.89 41.23 40.76 40.95 5,720 +0.19(+0.47%)
Sep 11, 2015 40.65 40.79 40.40 40.76 6,818 -0.05(-0.12%)
Sep 10, 2015 41.10 41.10 40.69 40.81 5,129 +0.28(+0.69%)
Sep 09, 2015 41.00 41.00 40.53 40.53 2,286 -0.19(-0.47%)
Sep 08, 2015 40.29 40.73 40.18 40.72 2,672 +0.95(+2.40%)
Sep 04, 2015 39.76 39.77 39.77 39.77 1,600 -0.24(-0.60%)
Sep 03, 2015 40.12 40.12 39.97 40.01 1,455 +0.42(+1.06%)
Sep 02, 2015 39.32 39.59 39.11 39.59 31,139 +0.55(+1.41%)
Sep 01, 2015 39.91 39.91 38.93 39.04 4,417 -1.63(-4.01%)
Aug 31, 2015 40.23 40.69 40.16 40.67 1,979 +0.59(+1.47%)
Aug 28, 2015 40.06 40.45 40.00 40.08 3,709 +0.10(+0.26%)
Aug 27, 2015 40.06 40.42 39.89 39.98 4,233 +0.65(+1.64%)
Aug 26, 2015 38.56 39.39 38.36 39.33 7,481 +0.99(+2.58%)
Aug 25, 2015 39.80 39.80 38.24 38.34 12,575 -0.76(-1.94%)
Aug 24, 2015 40.00 40.38 35.10 39.10 26,961 -1.89(-4.61%)
Aug 21, 2015 41.15 41.35 40.76 40.99 8,791 -0.34(-0.82%)
Aug 20, 2015 41.84 41.84 41.33 41.33 9,606 -1.36(-3.19%)
Aug 19, 2015 42.64 43.10 42.64 42.69 3,904 -0.59(-1.36%)
Aug 18, 2015 43.41 43.49 43.07 43.28 2,175 +0.08(+0.19%)
Aug 17, 2015 43.06 43.40 42.83 43.20 3,199 +0.06(+0.14%)
Aug 14, 2015 42.72 43.15 42.58 43.14 6,676 +0.56(+1.32%)
Aug 13, 2015 42.69 42.77 42.27 42.58 89,228 +0.20(+0.48%)
Aug 12, 2015 43.46 43.46 41.89 42.38 12,821 -0.85(-1.98%)
Aug 11, 2015 43.82 43.82 43.04 43.23 3,083 -0.65(-1.47%)
Aug 10, 2015 43.70 43.92 43.69 43.88 5,659 +0.81(+1.88%)
Aug 07, 2015 43.56 43.56 42.93 43.07 3,049 -0.42(-0.97%)
Aug 06, 2015 44.07 44.07 43.42 43.49 14,777 -0.39(-0.89%)
Aug 05, 2015 43.65 44.25 43.58 43.88 84,258 +0.50(+1.14%)
Aug 04, 2015 43.47 43.87 43.38 43.38 29,803 +0.12(+0.29%)
Aug 03, 2015 43.34 43.34 42.87 43.26 35,499 -0.02(-0.05%)
Jul 31, 2015 43.40 43.40 42.98 43.28 15,096 +0.03(+0.07%)
Jul 30, 2015 43.19 43.31 43.05 43.25 3,674 +0.11(+0.26%)
Jul 29, 2015 43.00 43.23 42.91 43.14 3,443 +0.14(+0.32%)
Jul 28, 2015 43.47 43.47 42.80 43.00 24,307 +0.06(+0.14%)
Jul 27, 2015 43.16 43.23 42.75 42.94 18,461 -0.64(-1.47%)
Jul 24, 2015 44.05 44.05 43.51 43.58 8,214 -0.49(-1.11%)
Jul 23, 2015 44.73 44.88 43.94 44.07 4,980 -0.63(-1.41%)
Jul 22, 2015 44.19 44.83 44.19 44.70 22,616 +0.52(+1.18%)
Jul 21, 2015 44.93 44.95 44.10 44.18 11,018 -0.32(-0.72%)
Jul 20, 2015 44.35 44.53 44.06 44.50 18,598 +0.36(+0.82%)
Jul 17, 2015 44.88 44.88 43.80 44.14 33,960 -0.49(-1.10%)
Jul 16, 2015 44.84 44.95 44.57 44.63 22,985 +0.08(+0.18%)
Jul 15, 2015 44.53 44.70 44.53 44.55 7,405 +0.19(+0.43%)
Jul 14, 2015 44.18 44.36 43.90 44.36 21,517 +0.14(+0.32%)
Jul 13, 2015 44.50 44.50 44.03 44.22 8,730 +0.35(+0.79%)
Jul 10, 2015 43.83 43.87 43.67 43.87 16,241 +0.51(+1.18%)
Jul 09, 2015 42.97 43.59 42.97 43.36 24,401 +0.71(+1.66%)
Jul 08, 2015 42.34 42.95 42.34 42.65 75,798 -0.39(-0.91%)
Jul 07, 2015 43.48 43.58 42.55 43.04 12,052 -0.34(-0.78%)
Jul 06, 2015 43.38 43.57 42.74 43.38 22,124 -0.35(-0.80%)
Jul 02, 2015 44.56 43.73 43.73 43.73 13,600 -0.76(-1.71%)
Jul 01, 2015 44.52 45.65 44.22 44.49 31,396 +0.56(+1.27%)
Jun 30, 2015 44.07 44.45 43.73 43.93 18,710 +0.21(+0.48%)
Jun 29, 2015 44.58 44.69 43.72 43.72 27,709 -1.14(-2.54%)
Jun 26, 2015 44.88 44.97 44.73 44.86 16,905 +0.28(+0.63%)
Jun 25, 2015 44.69 44.88 44.43 44.58 9,786 +0.12(+0.27%)
Jun 24, 2015 44.80 44.87 44.46 44.46 21,221 -0.33(-0.74%)
Jun 23, 2015 44.40 44.81 44.40 44.79 14,280 +0.51(+1.15%)
Jun 22, 2015 44.10 44.28 44.10 44.28 8,595 +0.52(+1.19%)
Jun 19, 2015 43.93 44.95 43.64 43.76 7,857 -0.11(-0.24%)
Jun 18, 2015 43.68 44.03 43.37 43.87 10,823 +0.26(+0.59%)
Jun 17, 2015 44.71 44.71 43.57 43.61 18,993 -0.85(-1.91%)
Jun 16, 2015 44.02 44.46 44.02 44.46 24,604 +0.55(+1.25%)
Jun 15, 2015 43.97 44.21 43.27 43.91 11,973 -0.19(-0.43%)
Jun 12, 2015 44.02 44.10 43.82 44.10 12,019 +0.09(+0.22%)
Jun 11, 2015 44.39 44.39 43.97 44.01 14,649 -0.21(-0.49%)
Jun 10, 2015 43.79 44.40 43.79 44.22 43,569 +0.71(+1.63%)
Jun 09, 2015 43.22 43.71 42.92 43.51 18,432 +0.42(+0.97%)
Jun 08, 2015 43.07 43.20 42.96 43.09 15,315 +0.15(+0.35%)
Jun 05, 2015 42.47 42.95 42.44 42.94 11,603 +0.76(+1.80%)
Jun 04, 2015 42.45 42.50 42.05 42.18 6,816 -0.38(-0.89%)
Jun 03, 2015 42.10 42.58 42.10 42.56 9,863 +0.74(+1.77%)
Jun 02, 2015 41.37 41.97 41.37 41.82 2,999 +0.52(+1.26%)
Jun 01, 2015 41.39 41.65 41.29 41.30 12,334 -0.09(-0.22%)
May 29, 2015 41.49 41.49 41.39 41.39 882 -0.18(-0.43%)
May 28, 2015 41.60 41.62 41.57 41.57 1,766 -0.09(-0.22%)
May 27, 2015 41.32 41.78 41.22 41.66 16,152 +0.39(+0.94%)
May 26, 2015 41.33 41.33 40.92 41.27 4,078 -0.50(-1.20%)
May 22, 2015 41.77 41.77 41.77 41.77 600 +0.07(+0.17%)
May 21, 2015 41.97 41.97 41.58 41.70 7,464 -0.17(-0.41%)
May 20, 2015 41.79 41.96 41.70 41.87 2,642 -0.13(-0.30%)
May 19, 2015 41.89 42.07 41.80 42.00 7,897 +0.32(+0.76%)
May 18, 2015 40.98 41.74 40.98 41.68 3,942 +0.72(+1.76%)
May 15, 2015 41.33 41.33 40.80 40.96 4,620 -0.51(-1.23%)
May 14, 2015 41.67 41.67 41.38 41.47 6,181 +0.06(+0.15%)
May 13, 2015 41.27 41.44 41.11 41.41 2,631 +0.16(+0.38%)
May 12, 2015 41.08 41.29 41.08 41.25 5,644 +0.34(+0.83%)
May 11, 2015 40.72 41.15 40.72 40.91 4,467 +0.26(+0.65%)
May 08, 2015 40.50 40.66 40.42 40.65 3,846 +0.25(+0.61%)
May 07, 2015 40.44 40.44 40.40 40.40 815 -0.23(-0.57%)
May 06, 2015 40.40 40.69 40.24 40.63 78,382 +0.36(+0.89%)
May 05, 2015 40.53 40.53 40.25 40.27 1,169 -0.36(-0.89%)
May 04, 2015 40.24 40.63 40.24 40.63 973 +0.49(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.