Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 67.39 67.73 67.39 67.72 566,852 +0.41(+0.61%)
Apr 29, 2010 67.19 67.36 67.10 67.31 469,445 +0.11(+0.17%)
Apr 28, 2010 67.30 67.40 67.08 67.20 548,892 -0.34(-0.51%)
Apr 27, 2010 67.22 67.59 67.15 67.54 593,086 +0.63(+0.94%)
Apr 26, 2010 67.02 67.04 66.85 66.92 216,840 +0.04(+0.07%)
Apr 23, 2010 66.89 66.95 66.81 66.87 233,314 -0.19(-0.28%)
Apr 22, 2010 67.30 67.37 67.04 67.06 345,792 -0.16(-0.23%)
Apr 21, 2010 67.07 67.25 67.00 67.22 598,064 +0.22(+0.32%)
Apr 20, 2010 66.94 67.00 66.85 67.00 229,471 +0.03(+0.04%)
Apr 19, 2010 67.07 67.10 66.92 66.97 288,405 -0.16(-0.24%)
Apr 16, 2010 66.84 67.16 66.76 67.13 549,057 +0.40(+0.60%)
Apr 15, 2010 66.52 66.79 66.49 66.73 401,657 +0.11(+0.17%)
Apr 14, 2010 66.80 66.86 66.59 66.62 422,962 -0.18(-0.27%)
Apr 13, 2010 66.83 66.88 66.69 66.80 414,007 +0.13(+0.19%)
Apr 12, 2010 66.60 66.74 66.53 66.67 538,475 +0.18(+0.27%)
Apr 09, 2010 66.33 66.51 66.25 66.49 421,359 +0.07(+0.11%)
Apr 08, 2010 66.56 66.67 66.38 66.42 623,313 -0.07(-0.11%)
Apr 07, 2010 66.07 66.57 66.06 66.49 752,758 +0.41(+0.62%)
Apr 06, 2010 66.11 66.14 65.97 66.08 758,279 +0.19(+0.29%)
Apr 05, 2010 66.02 66.09 65.78 65.89 878,847 -0.60(-0.90%)
Apr 01, 2010 66.52 66.48 66.48 66.48 532,616 -0.14(-0.21%)
Mar 31, 2010 66.59 66.68 66.51 66.62 535,858 +0.16(+0.24%)
Mar 30, 2010 66.39 66.47 66.26 66.47 331,144 +0.07(+0.10%)
Mar 29, 2010 66.47 66.53 66.32 66.40 700,426 -0.10(-0.15%)
Mar 26, 2010 66.27 66.52 66.26 66.50 986,177 +0.16(+0.24%)
Mar 25, 2010 66.45 66.53 66.12 66.34 808,571 -0.25(-0.37%)
Mar 24, 2010 66.90 66.98 66.49 66.58 713,721 -0.67(-1.00%)
Mar 23, 2010 67.37 67.44 67.25 67.25 327,817 -0.14(-0.21%)
Mar 22, 2010 67.34 67.40 67.29 67.40 454,174 +0.22(+0.33%)
Mar 19, 2010 67.18 67.38 67.17 67.17 230,051 -0.09(-0.13%)
Mar 18, 2010 67.39 67.43 67.24 67.26 272,104 -0.18(-0.26%)
Mar 17, 2010 67.41 67.46 67.33 67.44 387,283 +0.08(+0.12%)
Mar 16, 2010 67.11 67.39 67.09 67.36 521,477 +0.26(+0.39%)
Mar 15, 2010 67.08 67.14 67.07 67.10 255,304 +0.00(+0.00%)
Mar 12, 2010 66.85 67.18 66.84 67.10 371,219 +0.10(+0.16%)
Mar 11, 2010 66.93 67.10 66.88 66.99 380,453 -0.06(-0.09%)
Mar 10, 2010 66.94 67.07 66.90 67.05 442,983 -0.11(-0.17%)
Mar 09, 2010 67.13 67.17 66.99 67.17 470,824 +0.17(+0.26%)
Mar 08, 2010 67.00 67.05 66.97 66.99 537,096 -0.18(-0.27%)
Mar 05, 2010 67.22 67.24 67.03 67.17 738,729 -0.32(-0.47%)
Mar 04, 2010 67.34 67.57 67.27 67.49 579,041 +0.12(+0.18%)
Mar 03, 2010 67.30 67.41 67.22 67.37 640,334 -0.07(-0.10%)
Mar 02, 2010 67.26 67.46 67.23 67.44 561,367 +0.04(+0.06%)
Mar 01, 2010 67.41 67.46 67.29 67.40 629,461 +0.07(+0.11%)
Feb 26, 2010 67.27 67.49 67.27 67.33 821,435 +0.10(+0.15%)
Feb 25, 2010 67.24 67.27 67.13 67.23 345,648 +0.24(+0.37%)
Feb 24, 2010 66.97 67.10 66.85 66.98 531,034 +0.04(+0.06%)
Feb 23, 2010 66.52 66.98 66.50 66.95 750,528 +0.50(+0.76%)
Feb 22, 2010 66.40 66.50 66.38 66.44 470,944 -0.05(-0.08%)
Feb 19, 2010 66.41 66.49 66.26 66.49 711,068 +0.04(+0.06%)
Feb 18, 2010 66.74 66.74 66.30 66.46 638,797 -0.24(-0.36%)
Feb 17, 2010 66.88 66.98 66.58 66.70 482,161 -0.36(-0.53%)
Feb 16, 2010 66.77 67.08 66.75 67.05 236,173 +0.15(+0.22%)
Feb 12, 2010 66.96 66.90 66.90 66.90 296,075 +0.16(+0.23%)
Feb 11, 2010 66.84 66.84 66.57 66.75 669,223 -0.08(-0.12%)
Feb 10, 2010 67.12 67.16 66.73 66.83 668,357 -0.19(-0.28%)
Feb 09, 2010 67.20 67.36 67.00 67.01 648,141 -0.36(-0.54%)
Feb 08, 2010 67.32 67.39 67.23 67.38 346,920 -0.06(-0.09%)
Feb 05, 2010 67.18 67.56 67.13 67.44 935,659 +0.22(+0.32%)
Feb 04, 2010 66.96 67.25 66.96 67.22 678,045 +0.55(+0.82%)
Feb 03, 2010 66.80 66.85 66.65 66.67 586,274 -0.32(-0.48%)
Feb 02, 2010 66.91 67.00 66.89 66.99 573,750 +0.11(+0.17%)
Feb 01, 2010 67.01 67.01 66.81 66.88 854,413 -0.23(-0.34%)
Jan 29, 2010 66.79 67.11 66.70 67.11 536,115 +0.26(+0.39%)
Jan 28, 2010 66.66 66.93 66.66 66.85 429,861 -0.02(-0.03%)
Jan 27, 2010 67.07 67.19 66.82 66.87 462,241 -0.16(-0.23%)
Jan 26, 2010 67.10 67.12 66.90 67.03 662,985 +0.13(+0.20%)
Jan 25, 2010 66.90 66.99 66.89 66.90 2,296,098 -0.15(-0.22%)
Jan 22, 2010 66.93 67.10 66.91 67.04 368,767 +0.06(+0.09%)
Jan 21, 2010 66.65 67.04 66.64 66.99 471,848 +0.24(+0.37%)
Jan 20, 2010 66.70 66.83 66.69 66.74 309,213 +0.23(+0.34%)
Jan 19, 2010 66.49 66.56 66.38 66.51 556,559 -0.12(-0.18%)
Jan 15, 2010 66.58 66.63 66.63 66.63 580,057 +0.30(+0.45%)
Jan 14, 2010 66.22 66.42 66.14 66.33 691,476 +0.31(+0.47%)
Jan 13, 2010 66.21 66.35 66.00 66.02 380,962 -0.32(-0.48%)
Jan 12, 2010 66.30 66.39 66.21 66.34 544,621 +0.47(+0.72%)
Jan 11, 2010 65.86 65.96 65.80 65.87 883,206 +0.04(+0.07%)
Jan 08, 2010 65.95 65.96 65.72 65.82 516,855 +0.08(+0.12%)
Jan 07, 2010 65.76 65.89 65.71 65.74 528,271 +0.00(+0.00%)
Jan 06, 2010 65.96 66.00 65.69 65.74 493,863 -0.27(-0.40%)
Jan 05, 2010 65.90 66.11 65.90 66.01 2,091,402 +0.29(+0.44%)
Jan 04, 2010 65.66 65.82 65.58 65.72 836,658 +0.16(+0.25%)
Dec 31, 2009 65.55 65.56 65.56 65.56 411,256 -0.32(-0.48%)
Dec 30, 2009 65.79 65.90 65.71 65.87 639,345 +0.12(+0.18%)
Dec 29, 2009 65.66 65.80 65.58 65.76 579,392 +0.05(+0.08%)
Dec 28, 2009 65.82 65.83 65.70 65.71 1,596,559 -0.18(-0.27%)
Dec 24, 2009 66.08 66.12 65.88 65.88 216,422 -0.24(-0.36%)
Dec 23, 2009 66.28 66.43 66.11 66.12 474,780 -0.03(-0.04%)
Dec 22, 2009 66.26 66.29 66.10 66.15 495,469 -0.30(-0.45%)
Dec 21, 2009 66.83 66.84 66.41 66.45 824,253 -0.69(-1.03%)
Dec 18, 2009 67.32 67.43 67.11 67.13 699,525 -0.33(-0.49%)
Dec 17, 2009 67.26 67.47 67.13 67.47 633,528 +0.59(+0.89%)
Dec 16, 2009 66.99 67.11 66.80 66.87 1,029,141 +0.00(+0.00%)
Dec 15, 2009 66.82 66.94 66.74 66.87 440,530 -0.21(-0.32%)
Dec 14, 2009 67.20 67.20 67.06 67.09 263,692 +0.00(+0.00%)
Dec 11, 2009 67.19 67.19 66.95 67.09 613,487 -0.33(-0.49%)
Dec 10, 2009 67.52 67.54 67.22 67.42 571,944 -0.23(-0.34%)
Dec 09, 2009 67.81 67.93 67.61 67.65 975,473 -0.13(-0.20%)
Dec 08, 2009 67.88 67.98 67.70 67.78 678,684 +0.24(+0.35%)
Dec 07, 2009 67.38 67.61 67.36 67.55 539,292 +0.19(+0.27%)
Dec 04, 2009 67.30 67.44 67.18 67.36 1,022,538 -0.50(-0.74%)
Dec 03, 2009 67.78 67.91 67.76 67.87 626,282 -0.32(-0.47%)
Dec 02, 2009 68.27 68.38 68.09 68.18 626,816 -0.14(-0.21%)
Dec 01, 2009 68.52 68.56 68.30 68.32 715,665 -0.53(-0.77%)
Nov 30, 2009 68.72 68.90 68.61 68.86 546,016 +0.11(+0.16%)
Nov 27, 2009 68.74 68.81 68.61 68.75 556,988 +0.31(+0.45%)
Nov 25, 2009 68.15 68.47 68.06 68.44 582,814 +0.23(+0.34%)
Nov 24, 2009 68.00 68.27 67.93 68.21 1,018,649 +0.35(+0.51%)
Nov 23, 2009 67.78 67.89 67.67 67.86 682,587 -0.10(-0.14%)
Nov 20, 2009 68.00 68.06 67.85 67.95 411,105 -0.01(-0.01%)
Nov 19, 2009 67.97 68.14 67.90 67.96 511,039 +0.08(+0.12%)
Nov 18, 2009 67.94 68.01 67.79 67.88 385,557 -0.17(-0.25%)
Nov 17, 2009 67.85 68.10 67.78 68.05 683,793 +0.15(+0.22%)
Nov 16, 2009 67.67 67.99 67.61 67.90 695,624 +0.36(+0.54%)
Nov 13, 2009 67.50 67.56 67.39 67.54 309,810 +0.05(+0.08%)
Nov 12, 2009 67.31 67.51 67.05 67.49 506,062 +0.02(+0.03%)
Nov 11, 2009 67.48 67.64 67.37 67.47 372,367 +0.19(+0.29%)
Nov 10, 2009 67.39 67.45 67.15 67.27 706,729 +0.05(+0.08%)
Nov 09, 2009 67.16 67.31 67.14 67.22 718,203 +0.03(+0.04%)
Nov 06, 2009 67.15 67.21 66.91 67.19 442,303 +0.20(+0.30%)
Nov 05, 2009 66.90 67.04 66.81 66.99 199,445 +0.01(+0.02%)
Nov 04, 2009 66.95 67.11 66.76 66.98 672,554 -0.19(-0.28%)
Nov 03, 2009 67.50 67.50 67.04 67.16 477,013 -0.16(-0.23%)
Nov 02, 2009 67.54 67.54 67.25 67.32 906,942 -0.75(-1.10%)
Oct 30, 2009 67.76 68.07 67.74 68.07 810,945 +0.50(+0.74%)
Oct 29, 2009 67.70 67.73 67.39 67.56 474,541 -0.33(-0.48%)
Oct 28, 2009 67.69 68.03 67.66 67.89 924,429 +0.21(+0.31%)
Oct 27, 2009 67.24 67.70 67.24 67.68 905,104 +0.58(+0.86%)
Oct 26, 2009 67.35 67.41 67.06 67.10 1,030,493 -0.39(-0.57%)
Oct 23, 2009 67.58 67.62 67.48 67.49 574,064 -0.33(-0.49%)
Oct 22, 2009 67.73 67.95 67.71 67.82 569,277 -0.20(-0.29%)
Oct 21, 2009 67.97 68.03 67.76 68.02 549,144 -0.16(-0.23%)
Oct 20, 2009 68.23 68.30 68.14 68.18 865,939 +0.16(+0.23%)
Oct 19, 2009 67.79 68.02 67.75 68.02 658,152 +0.10(+0.15%)
Oct 16, 2009 67.74 67.92 67.58 67.92 1,034,210 +0.31(+0.46%)
Oct 15, 2009 67.56 67.89 67.50 67.61 1,116,451 -0.22(-0.33%)
Oct 14, 2009 67.90 68.07 67.71 67.83 707,269 -0.47(-0.68%)
Oct 13, 2009 68.26 68.34 68.13 68.30 661,076 +0.16(+0.23%)
Oct 12, 2009 68.00 68.23 67.92 68.14 628,077 +0.20(+0.29%)
Oct 09, 2009 68.27 68.40 67.79 67.94 734,898 -0.66(-0.96%)
Oct 08, 2009 68.94 68.96 68.52 68.60 570,492 -0.25(-0.37%)
Oct 07, 2009 68.67 68.92 68.65 68.85 364,123 +0.44(+0.64%)
Oct 06, 2009 68.55 68.58 68.40 68.41 516,653 -0.22(-0.32%)
Oct 05, 2009 68.84 68.86 68.59 68.64 688,042 -0.01(-0.01%)
Oct 02, 2009 68.97 68.98 68.58 68.64 1,265,741 -0.03(-0.04%)
Oct 01, 2009 68.41 68.78 68.31 68.67 2,382,364 +0.33(+0.48%)
Sep 30, 2009 68.23 68.43 68.19 68.35 906,672 +0.05(+0.08%)
Sep 29, 2009 68.15 68.40 68.07 68.30 373,445 +0.16(+0.24%)
Sep 28, 2009 68.15 68.39 68.11 68.13 694,559 -0.07(-0.11%)
Sep 25, 2009 67.98 68.23 67.83 68.21 613,578 +0.27(+0.40%)
Sep 24, 2009 67.78 68.02 67.69 67.93 677,306 +0.19(+0.27%)
Sep 23, 2009 67.44 67.78 67.26 67.75 1,073,635 +0.15(+0.22%)
Sep 22, 2009 67.37 67.60 67.36 67.60 592,989 +0.18(+0.26%)
Sep 21, 2009 67.58 67.72 67.33 67.42 834,051 -0.04(-0.07%)
Sep 18, 2009 67.62 67.73 67.36 67.47 1,230,024 -0.36(-0.53%)
Sep 17, 2009 67.54 67.84 67.33 67.83 1,144,002 +0.41(+0.61%)
Sep 16, 2009 67.64 67.67 67.32 67.41 1,004,341 -0.13(-0.20%)
Sep 15, 2009 67.42 67.68 67.42 67.55 959,651 -0.14(-0.21%)
Sep 14, 2009 67.90 67.99 67.65 67.69 644,777 -0.40(-0.58%)
Sep 11, 2009 68.18 68.41 68.04 68.09 1,783,265 +0.20(+0.29%)
Sep 10, 2009 67.64 68.13 67.61 67.89 847,185 +0.50(+0.75%)
Sep 09, 2009 67.23 67.40 67.08 67.39 768,063 +0.06(+0.09%)
Sep 08, 2009 67.33 67.65 67.30 67.33 552,238 -0.16(-0.23%)
Sep 04, 2009 67.85 67.94 67.46 67.48 704,583 -0.41(-0.60%)
Sep 03, 2009 67.95 68.10 67.87 67.89 332,980 -0.24(-0.36%)
Sep 02, 2009 67.86 68.17 67.78 68.13 516,110 +0.37(+0.55%)
Sep 01, 2009 67.43 67.91 67.32 67.76 627,649 -0.01(-0.02%)
Aug 31, 2009 67.64 67.85 67.53 67.78 653,713 +0.20(+0.30%)
Aug 28, 2009 67.28 67.62 67.23 67.58 410,166 +0.16(+0.23%)
Aug 27, 2009 67.40 67.67 67.34 67.42 511,723 -0.19(-0.27%)
Aug 26, 2009 67.58 67.65 67.44 67.61 296,684 +0.09(+0.13%)
Aug 25, 2009 67.28 67.58 67.13 67.52 426,721 +0.18(+0.26%)
Aug 24, 2009 66.77 67.36 66.76 67.34 498,791 +0.41(+0.62%)
Aug 21, 2009 67.56 67.61 66.90 66.93 588,014 -0.69(-1.02%)
Aug 20, 2009 67.51 67.65 67.31 67.61 733,619 +0.18(+0.26%)
Aug 19, 2009 67.65 67.67 67.29 67.44 669,521 +0.25(+0.37%)
Aug 18, 2009 67.43 67.44 67.17 67.19 695,543 -0.17(-0.25%)
Aug 17, 2009 67.24 67.46 67.22 67.36 774,234 +0.39(+0.59%)
Aug 14, 2009 66.91 67.31 66.90 66.96 939,256 +0.21(+0.31%)
Aug 13, 2009 66.44 66.88 66.37 66.76 830,651 +0.52(+0.78%)
Aug 12, 2009 66.48 66.53 65.96 66.24 844,224 -0.18(-0.28%)
Aug 11, 2009 66.21 66.42 66.14 66.42 442,343 +0.46(+0.70%)
Aug 10, 2009 65.62 65.99 65.56 65.96 2,010,523 +0.42(+0.64%)
Aug 07, 2009 65.60 65.68 65.46 65.54 685,428 -0.44(-0.66%)
Aug 06, 2009 65.95 66.22 65.83 65.98 420,576 +0.00(+0.00%)
Aug 05, 2009 66.06 66.56 65.95 65.98 532,263 -0.38(-0.57%)
Aug 04, 2009 66.72 66.77 66.11 66.36 745,231 -0.20(-0.30%)
Aug 03, 2009 66.87 66.89 66.37 66.56 613,160 -0.90(-1.34%)
Jul 31, 2009 67.07 67.51 66.93 67.46 853,792 +0.67(+1.01%)
Jul 30, 2009 66.39 66.82 66.26 66.79 496,468 +0.27(+0.40%)
Jul 29, 2009 66.77 66.79 66.26 66.52 358,362 +0.04(+0.07%)
Jul 28, 2009 66.47 66.83 66.28 66.47 404,499 +0.13(+0.20%)
Jul 27, 2009 66.22 66.46 66.13 66.34 441,618 -0.31(-0.47%)
Jul 24, 2009 66.48 66.68 66.47 66.65 395,085 +0.14(+0.21%)
Jul 23, 2009 67.16 67.17 66.38 66.51 700,155 -0.65(-0.97%)
Jul 22, 2009 67.48 67.48 67.07 67.16 403,100 -0.40(-0.59%)
Jul 21, 2009 66.66 67.61 66.65 67.56 1,132,009 +0.75(+1.12%)
Jul 20, 2009 66.41 67.04 66.38 66.82 453,229 +0.24(+0.37%)
Jul 17, 2009 66.73 66.87 66.57 66.57 832,382 -0.45(-0.67%)
Jul 16, 2009 67.07 67.25 66.98 67.02 263,281 +0.40(+0.60%)
Jul 15, 2009 67.14 67.20 66.62 66.62 965,383 -0.87(-1.29%)
Jul 14, 2009 67.56 67.75 67.39 67.50 1,273,132 -0.45(-0.66%)
Jul 13, 2009 68.21 68.21 67.89 67.95 442,424 -0.24(-0.36%)
Jul 10, 2009 68.04 68.33 67.94 68.19 540,888 +0.42(+0.62%)
Jul 09, 2009 67.78 67.88 67.52 67.77 903,986 -0.40(-0.59%)
Jul 08, 2009 67.45 68.28 67.39 68.17 890,490 +0.78(+1.15%)
Jul 07, 2009 67.02 67.40 67.02 67.39 1,002,174 +0.27(+0.40%)
Jul 06, 2009 66.97 67.16 66.90 67.13 638,103 +0.04(+0.07%)
Jul 02, 2009 66.99 67.24 66.99 67.08 583,429 +0.22(+0.33%)
Jul 01, 2009 66.63 66.86 66.50 66.86 532,612 -0.23(-0.34%)
Jun 30, 2009 66.93 67.32 66.83 67.09 822,697 -0.18(-0.26%)
Jun 29, 2009 67.31 67.40 67.13 67.27 1,220,601 +0.14(+0.21%)
Jun 26, 2009 67.09 67.26 66.96 67.13 356,346 +0.09(+0.13%)
Jun 25, 2009 66.41 67.04 66.40 67.04 1,068,550 +0.83(+1.25%)
Jun 24, 2009 66.50 66.83 66.21 66.21 929,271 -0.25(-0.38%)
Jun 23, 2009 66.27 66.56 66.17 66.46 665,079 +0.21(+0.32%)
Jun 22, 2009 66.16 66.33 66.08 66.25 1,645,987 +0.36(+0.54%)
Jun 19, 2009 65.49 65.91 65.44 65.89 1,149,893 +0.30(+0.46%)
Jun 18, 2009 66.02 66.17 65.51 65.59 1,372,301 -0.81(-1.21%)
Jun 17, 2009 66.59 66.89 66.39 66.39 803,784 -0.18(-0.27%)
Jun 16, 2009 66.18 66.59 66.07 66.57 544,520 +0.37(+0.56%)
Jun 15, 2009 66.16 66.31 66.08 66.20 718,283 +0.30(+0.45%)
Jun 12, 2009 65.65 66.07 65.65 65.91 822,052 +0.35(+0.53%)
Jun 11, 2009 65.10 65.82 64.98 65.56 1,055,935 +0.44(+0.68%)
Jun 10, 2009 65.31 65.47 64.89 65.11 1,900,828 -0.39(-0.60%)
Jun 09, 2009 65.52 65.70 65.33 65.51 1,523,157 +0.28(+0.43%)
Jun 08, 2009 65.58 65.68 65.17 65.22 1,534,943 -0.33(-0.51%)
Jun 05, 2009 65.62 65.96 65.42 65.56 1,721,582 -0.66(-0.99%)
Jun 04, 2009 66.58 66.66 66.11 66.22 798,793 -0.78(-1.16%)
Jun 03, 2009 66.80 67.07 66.70 66.99 768,634 +0.41(+0.61%)
Jun 02, 2009 66.53 66.62 66.19 66.59 2,572,866 +0.22(+0.33%)
Jun 01, 2009 66.79 66.85 66.17 66.36 1,311,340 -1.30(-1.92%)
May 29, 2009 66.94 67.73 66.93 67.67 1,512,696 +0.75(+1.13%)
May 28, 2009 67.04 67.06 66.38 66.91 892,055 +0.35(+0.52%)
May 27, 2009 67.33 67.38 66.50 66.56 991,239 -0.76(-1.13%)
May 26, 2009 67.98 68.07 67.31 67.33 702,618 -0.45(-0.67%)
May 22, 2009 67.88 68.08 67.67 67.78 516,506 -0.40(-0.59%)
May 21, 2009 69.15 69.15 68.12 68.18 506,551 -0.75(-1.09%)
May 20, 2009 68.72 69.03 68.61 68.93 552,189 +0.21(+0.31%)
May 19, 2009 68.67 68.76 68.51 68.72 363,387 -0.10(-0.14%)
May 18, 2009 69.26 69.32 68.78 68.81 616,332 -0.41(-0.59%)
May 15, 2009 69.28 69.33 69.11 69.22 343,336 -0.17(-0.25%)
May 14, 2009 69.34 69.43 69.22 69.39 252,023 +0.01(+0.01%)
May 13, 2009 69.23 69.45 69.23 69.38 388,465 +0.32(+0.46%)
May 12, 2009 68.98 69.17 68.88 69.06 279,484 -0.04(-0.06%)
May 11, 2009 68.86 69.15 68.81 69.11 943,212 +0.64(+0.94%)
May 08, 2009 68.45 68.67 68.38 68.47 540,341 +0.08(+0.12%)
May 07, 2009 68.58 68.79 68.26 68.38 661,912 -0.58(-0.84%)
May 06, 2009 68.87 69.22 68.82 68.96 598,156 +0.03(+0.04%)
May 05, 2009 68.95 69.08 68.79 68.93 330,992 -0.02(-0.03%)
May 04, 2009 68.90 69.01 68.89 68.95 697,825 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.