Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 58.77 59.05 58.72 59.05 730,009 +0.61(+1.05%)
Apr 27, 2007 58.56 58.58 58.40 58.44 644,247 -0.01(-0.02%)
Apr 26, 2007 58.84 58.84 58.45 58.45 3,078,609 -0.43(-0.72%)
Apr 25, 2007 58.93 59.08 58.62 58.88 855,209 -0.21(-0.35%)
Apr 24, 2007 58.85 59.09 58.85 59.08 1,324,489 +0.22(+0.37%)
Apr 23, 2007 58.64 58.94 58.58 58.86 629,758 +0.21(+0.36%)
Apr 20, 2007 58.85 58.85 58.59 58.65 998,639 -0.15(-0.26%)
Apr 19, 2007 58.99 59.02 58.68 58.80 1,962,645 -0.10(-0.17%)
Apr 18, 2007 58.80 58.92 58.79 58.90 677,518 +0.29(+0.50%)
Apr 17, 2007 58.48 58.66 58.44 58.61 1,884,947 +0.33(+0.56%)
Apr 16, 2007 58.15 58.33 58.15 58.28 1,252,904 +0.32(+0.55%)
Apr 13, 2007 58.16 58.20 57.89 57.96 838,375 -0.18(-0.31%)
Apr 12, 2007 58.22 58.26 58.07 58.14 744,051 +0.01(+0.02%)
Apr 11, 2007 58.20 58.27 58.07 58.13 715,730 -0.04(-0.07%)
Apr 10, 2007 58.14 58.25 58.09 58.17 1,013,626 +0.17(+0.30%)
Apr 09, 2007 58.07 58.09 57.97 58.00 1,929,707 -0.39(-0.66%)
Apr 05, 2007 58.62 58.63 58.36 58.38 655,911 -0.22(-0.37%)
Apr 04, 2007 58.66 58.78 58.48 58.60 867,062 +0.06(+0.10%)
Apr 03, 2007 58.56 58.66 58.54 58.54 927,353 -0.07(-0.12%)
Apr 02, 2007 58.62 58.70 58.56 58.62 871,020 -0.12(-0.20%)
Mar 30, 2007 58.98 59.16 58.70 58.74 3,028,703 -0.11(-0.19%)
Mar 29, 2007 58.91 59.00 58.76 58.85 1,236,972 -0.08(-0.14%)
Mar 28, 2007 59.15 59.29 58.82 58.93 1,227,676 -0.12(-0.20%)
Mar 27, 2007 58.98 59.09 58.92 59.05 931,561 -0.10(-0.17%)
Mar 26, 2007 58.96 59.39 58.88 59.15 1,147,685 +0.07(+0.12%)
Mar 23, 2007 59.34 59.35 59.07 59.08 2,524,596 -0.17(-0.28%)
Mar 22, 2007 59.53 59.53 59.10 59.24 2,230,844 -0.47(-0.79%)
Mar 21, 2007 59.47 59.94 59.01 59.71 2,274,645 +0.03(+0.04%)
Mar 20, 2007 59.82 59.85 59.67 59.69 1,154,908 +0.03(+0.06%)
Mar 19, 2007 59.60 59.68 59.56 59.65 1,042,934 -0.13(-0.21%)
Mar 16, 2007 59.66 59.83 59.65 59.78 937,574 -0.01(-0.02%)
Mar 15, 2007 59.72 59.85 59.66 59.79 593,536 -0.01(-0.01%)
Mar 14, 2007 59.98 60.24 59.77 59.80 2,552,251 -0.27(-0.45%)
Mar 13, 2007 59.71 60.11 59.87 60.07 832,363 +0.36(+0.60%)
Mar 12, 2007 59.83 59.87 59.67 59.71 893,385 +0.23(+0.39%)
Mar 09, 2007 59.47 59.81 59.34 59.48 2,306,660 -0.63(-1.05%)
Mar 08, 2007 60.07 60.16 59.95 60.11 863,776 -0.05(-0.09%)
Mar 07, 2007 59.93 60.21 59.87 60.17 1,375,850 +0.23(+0.39%)
Mar 06, 2007 59.92 60.12 59.87 59.93 1,258,615 -0.18(-0.30%)
Mar 05, 2007 60.20 60.21 59.92 60.11 2,261,119 +0.10(+0.17%)
Mar 02, 2007 59.85 60.20 59.66 60.01 2,434,566 +0.31(+0.51%)
Mar 01, 2007 60.07 60.17 59.65 59.71 3,643,267 -0.27(-0.45%)
Feb 28, 2007 59.99 60.19 59.81 59.98 2,557,962 -0.27(-0.45%)
Feb 27, 2007 59.71 60.72 59.61 60.25 4,874,543 +0.75(+1.26%)
Feb 26, 2007 59.31 59.51 59.29 59.50 1,147,292 +0.39(+0.66%)
Feb 23, 2007 58.90 59.17 58.88 59.11 1,105,760 +0.42(+0.71%)
Feb 22, 2007 58.82 58.85 58.61 58.69 729,257 -0.32(-0.54%)
Feb 21, 2007 58.90 59.02 58.87 59.01 570,841 -0.09(-0.15%)
Feb 20, 2007 58.88 59.10 58.88 59.09 1,206,160 +0.12(+0.20%)
Feb 16, 2007 58.94 59.03 58.87 58.98 2,219,486 +0.21(+0.35%)
Feb 15, 2007 58.90 58.94 58.77 58.77 1,343,385 +0.17(+0.30%)
Feb 14, 2007 58.23 58.68 58.23 58.60 3,400,546 +0.55(+0.95%)
Feb 13, 2007 58.21 58.21 58.02 58.04 1,969,837 -0.13(-0.22%)
Feb 12, 2007 58.21 58.32 58.10 58.17 702,804 -0.13(-0.23%)
Feb 09, 2007 58.48 58.50 58.25 58.30 1,320,088 -0.33(-0.57%)
Feb 08, 2007 58.54 58.76 58.49 58.64 1,473,244 +0.05(+0.08%)
Feb 07, 2007 58.48 58.63 58.44 58.59 1,256,812 +0.17(+0.30%)
Feb 06, 2007 58.02 58.44 57.99 58.42 1,158,064 +0.32(+0.55%)
Feb 05, 2007 58.15 58.19 57.99 58.10 594,438 +0.08(+0.14%)
Feb 02, 2007 57.94 58.14 57.94 58.02 1,224,497 +0.07(+0.13%)
Feb 01, 2007 58.32 58.39 57.88 57.94 1,482,262 -0.31(-0.53%)
Jan 31, 2007 57.70 58.29 57.68 58.25 3,123,242 +0.49(+0.84%)
Jan 30, 2007 57.81 57.82 57.72 57.76 1,946,540 +0.07(+0.12%)
Jan 29, 2007 57.92 57.95 57.62 57.70 1,526,000 -0.13(-0.22%)
Jan 26, 2007 57.74 57.94 57.62 57.82 2,611,169 -0.05(-0.08%)
Jan 25, 2007 58.18 58.20 57.80 57.87 2,099,696 -0.42(-0.72%)
Jan 24, 2007 58.32 58.35 58.22 58.29 696,943 -0.01(-0.01%)
Jan 23, 2007 58.56 58.58 58.26 58.30 1,648,494 -0.39(-0.66%)
Jan 22, 2007 58.65 58.77 58.63 58.68 649,297 +0.14(+0.24%)
Jan 19, 2007 58.65 58.65 58.46 58.54 1,326,401 -0.16(-0.27%)
Jan 18, 2007 58.51 58.74 58.40 58.70 1,380,208 +0.18(+0.31%)
Jan 17, 2007 58.69 58.73 58.43 58.52 1,088,325 -0.16(-0.27%)
Jan 16, 2007 58.70 58.71 58.57 58.68 1,056,311 +0.11(+0.18%)
Jan 12, 2007 58.65 59.11 58.48 58.58 1,320,088 -0.27(-0.46%)
Jan 11, 2007 59.08 59.08 58.72 58.85 1,957,662 -0.35(-0.58%)
Jan 10, 2007 59.26 59.30 59.13 59.19 780,960 -0.27(-0.45%)
Jan 09, 2007 59.53 59.53 59.36 59.46 723,696 +0.00(+0.00%)
Jan 08, 2007 59.29 59.46 59.25 59.46 622,544 +0.10(+0.17%)
Jan 05, 2007 59.75 59.48 59.05 59.36 1,951,500 -0.25(-0.42%)
Jan 04, 2007 59.36 59.65 59.36 59.61 2,550,447 +0.35(+0.59%)
Jan 03, 2007 59.36 59.52 58.99 59.26 2,811,219 +0.43(+0.72%)
Dec 29, 2006 58.78 58.92 58.69 58.84 1,165,579 -0.05(-0.08%)
Dec 28, 2006 59.15 59.19 58.59 58.88 1,623,545 -0.13(-0.23%)
Dec 27, 2006 59.40 59.43 59.02 59.02 1,263,575 -0.64(-1.07%)
Dec 26, 2006 59.51 59.67 59.45 59.65 745,790 +0.18(+0.30%)
Dec 22, 2006 59.77 59.78 59.35 59.47 2,154,105 -0.46(-0.77%)
Dec 21, 2006 59.69 60.01 59.61 59.93 1,158,365 +0.30(+0.50%)
Dec 20, 2006 59.65 59.67 59.58 59.63 506,211 -0.01(-0.01%)
Dec 19, 2006 59.55 59.75 59.55 59.64 1,398,846 -0.08(-0.13%)
Dec 18, 2006 59.69 59.77 59.61 59.72 663,426 +0.02(+0.03%)
Dec 15, 2006 60.27 60.32 59.61 59.70 1,746,641 +0.03(+0.06%)
Dec 14, 2006 59.76 59.81 59.61 59.67 1,033,315 -0.22(-0.37%)
Dec 13, 2006 60.09 60.11 59.76 59.89 1,830,508 -0.54(-0.89%)
Dec 12, 2006 60.37 60.53 60.18 60.43 1,335,419 +0.13(+0.21%)
Dec 11, 2006 60.30 60.37 60.22 60.30 1,093,736 +0.26(+0.43%)
Dec 08, 2006 60.45 60.53 60.01 60.04 3,141,729 -0.44(-0.73%)
Dec 07, 2006 60.54 60.61 60.38 60.48 1,111,020 -0.05(-0.08%)
Dec 06, 2006 60.57 60.67 60.47 60.53 1,406,962 -0.12(-0.20%)
Dec 05, 2006 60.78 60.89 60.55 60.65 2,756,058 -0.29(-0.47%)
Dec 04, 2006 60.74 60.96 60.69 60.93 692,434 +0.11(+0.18%)
Dec 01, 2006 61.01 61.08 60.65 60.82 1,737,923 -0.07(-0.12%)
Nov 30, 2006 60.73 60.96 60.64 60.90 2,099,546 +0.40(+0.66%)
Nov 29, 2006 60.74 60.78 60.49 60.50 1,813,073 -0.15(-0.24%)
Nov 28, 2006 60.71 60.71 60.39 60.65 2,203,855 +0.13(+0.22%)
Nov 27, 2006 60.03 60.51 59.96 60.51 1,179,106 +0.22(+0.36%)
Nov 24, 2006 60.38 60.48 60.29 60.29 801,702 +0.11(+0.18%)
Nov 22, 2006 60.12 60.22 60.06 60.19 1,157,764 +0.10(+0.17%)
Nov 21, 2006 59.97 60.14 59.85 60.09 909,467 +0.15(+0.24%)
Nov 20, 2006 59.88 59.96 59.79 59.94 1,288,375 +0.09(+0.16%)
Nov 17, 2006 59.59 60.03 59.55 59.85 2,633,263 +0.34(+0.57%)
Nov 16, 2006 59.88 59.91 59.40 59.51 2,246,089 -0.27(-0.46%)
Nov 15, 2006 59.91 59.91 59.71 59.78 2,710,217 -0.23(-0.38%)
Nov 14, 2006 60.11 60.14 59.96 60.01 1,377,353 +0.23(+0.39%)
Nov 13, 2006 59.77 59.77 59.53 59.77 694,989 -0.01(-0.02%)
Nov 10, 2006 59.65 59.91 59.65 59.79 1,109,367 +0.26(+0.44%)
Nov 09, 2006 59.53 59.61 59.47 59.53 1,096,441 -0.04(-0.07%)
Nov 08, 2006 59.37 59.57 59.27 59.57 1,061,571 +0.22(+0.37%)
Nov 07, 2006 59.40 59.55 59.29 59.35 790,429 +0.27(+0.46%)
Nov 06, 2006 58.78 59.08 58.78 59.08 793,586 +0.25(+0.42%)
Nov 03, 2006 59.00 59.11 58.75 58.83 2,305,758 -0.78(-1.31%)
Nov 02, 2006 59.63 59.73 59.53 59.61 1,282,513 -0.25(-0.41%)
Nov 01, 2006 59.62 59.96 59.51 59.85 2,164,476 +0.10(+0.17%)
Oct 31, 2006 59.38 59.79 59.31 59.75 1,449,797 +0.46(+0.77%)
Oct 30, 2006 59.14 59.29 59.11 59.29 1,354,507 +0.17(+0.28%)
Oct 27, 2006 59.23 59.25 59.02 59.13 2,407,061 +0.27(+0.46%)
Oct 26, 2006 58.65 58.90 58.65 58.86 2,342,131 +0.38(+0.65%)
Oct 25, 2006 58.06 58.53 58.04 58.48 839,277 +0.46(+0.79%)
Oct 24, 2006 58.00 58.05 57.98 58.02 365,831 +0.00(+0.00%)
Oct 23, 2006 57.98 58.02 57.80 58.02 1,804,506 -0.23(-0.40%)
Oct 20, 2006 58.29 58.35 58.25 58.25 421,893 -0.06(-0.10%)
Oct 19, 2006 58.28 58.39 58.12 58.31 1,198,345 -0.11(-0.18%)
Oct 18, 2006 58.34 58.47 58.25 58.42 750,900 +0.12(+0.21%)
Oct 17, 2006 58.47 58.58 58.22 58.30 1,098,395 +0.05(+0.08%)
Oct 16, 2006 58.15 58.26 58.13 58.25 1,349,096 +0.26(+0.45%)
Oct 13, 2006 58.08 58.12 57.96 57.99 2,125,398 -0.29(-0.50%)
Oct 12, 2006 58.30 58.40 58.20 58.28 881,361 +0.01(+0.02%)
Oct 11, 2006 58.52 58.57 58.16 58.27 2,286,971 -0.15(-0.26%)
Oct 10, 2006 58.52 58.62 58.30 58.42 2,102,252 -0.47(-0.79%)
Oct 09, 2006 58.62 58.95 58.56 58.89 1,254,858 +0.16(+0.27%)
Oct 06, 2006 59.27 59.28 58.70 58.73 3,716,027 -0.62(-1.04%)
Oct 05, 2006 59.57 59.57 59.18 59.35 1,866,129 -0.42(-0.70%)
Oct 04, 2006 59.43 59.78 59.43 59.77 1,736,721 +0.43(+0.73%)
Oct 03, 2006 59.48 59.51 59.31 59.33 1,284,918 -0.08(-0.13%)
Oct 02, 2006 59.28 59.51 59.19 59.41 1,821,490 -0.06(-0.10%)
Sep 29, 2006 59.67 59.70 59.27 59.47 2,101,199 -0.09(-0.15%)
Sep 28, 2006 59.50 59.61 59.39 59.56 2,700,597 -0.07(-0.12%)
Sep 27, 2006 60.05 60.07 59.63 59.63 1,751,601 -0.20(-0.33%)
Sep 26, 2006 59.88 59.95 59.76 59.83 3,306,609 -0.25(-0.42%)
Sep 25, 2006 59.77 60.09 59.75 60.09 3,919,083 +0.47(+0.78%)
Sep 22, 2006 59.43 59.68 59.43 59.62 2,147,191 +0.25(+0.41%)
Sep 21, 2006 58.78 59.40 58.78 59.37 2,553,002 +0.54(+0.92%)
Sep 20, 2006 58.80 58.87 58.64 58.84 1,243,585 +0.09(+0.15%)
Sep 19, 2006 58.46 58.75 58.44 58.75 1,847,943 +0.60(+1.03%)
Sep 18, 2006 57.96 58.15 57.86 58.15 1,309,717 -0.04(-0.07%)
Sep 15, 2006 58.39 58.52 58.18 58.19 1,573,945 -0.05(-0.08%)
Sep 14, 2006 58.32 58.46 58.16 58.24 1,011,221 -0.13(-0.23%)
Sep 13, 2006 58.57 58.57 58.32 58.37 1,197,744 +0.03(+0.05%)
Sep 12, 2006 57.98 58.36 57.88 58.34 1,233,665 +0.29(+0.50%)
Sep 11, 2006 58.21 58.21 57.85 58.05 838,075 -0.05(-0.09%)
Sep 08, 2006 58.21 58.28 58.10 58.10 812,073 +0.05(+0.08%)
Sep 07, 2006 57.84 58.09 57.74 58.06 2,579,155 +0.11(+0.20%)
Sep 06, 2006 57.81 57.94 57.70 57.94 2,785,517 -0.11(-0.19%)
Sep 05, 2006 58.22 58.31 57.99 58.06 3,413,773 -0.33(-0.57%)
Sep 01, 2006 58.30 58.48 58.20 58.39 1,342,783 -0.21(-0.36%)
Aug 31, 2006 58.38 58.68 58.38 58.60 1,912,422 +0.14(+0.24%)
Aug 30, 2006 58.44 58.46 58.32 58.46 1,774,296 +0.15(+0.26%)
Aug 29, 2006 58.05 58.31 57.87 58.31 2,022,292 +0.08(+0.14%)
Aug 28, 2006 58.16 58.23 58.04 58.23 875,199 +0.05(+0.09%)
Aug 25, 2006 58.04 58.28 58.02 58.18 855,209 +0.09(+0.15%)
Aug 24, 2006 58.16 58.18 58.04 58.09 1,813,675 +0.11(+0.18%)
Aug 23, 2006 57.92 58.04 57.79 57.98 1,204,958 +0.03(+0.05%)
Aug 22, 2006 57.88 58.04 57.86 57.96 1,126,201 +0.02(+0.03%)
Aug 21, 2006 57.81 57.94 57.80 57.94 1,016,632 +0.21(+0.36%)
Aug 18, 2006 57.70 57.82 57.65 57.73 1,579,206 +0.17(+0.29%)
Aug 17, 2006 57.73 57.73 57.50 57.56 1,386,671 -0.02(-0.03%)
Aug 16, 2006 57.60 57.64 57.52 57.58 1,260,870 +0.39(+0.67%)
Aug 15, 2006 57.07 57.28 57.07 57.20 1,643,985 +0.48(+0.84%)
Aug 14, 2006 56.79 56.80 56.68 56.72 995,439 -0.10(-0.18%)
Aug 11, 2006 56.87 56.91 56.79 56.82 677,554 -0.25(-0.43%)
Aug 10, 2006 57.12 57.12 56.85 57.07 810,119 -0.09(-0.15%)
Aug 09, 2006 57.05 57.23 57.03 57.15 559,718 -0.19(-0.32%)
Aug 08, 2006 57.47 57.60 57.28 57.34 1,269,136 -0.13(-0.22%)
Aug 07, 2006 57.44 57.48 57.34 57.46 1,694,787 +0.03(+0.06%)
Aug 04, 2006 57.48 57.54 57.41 57.43 1,872,743 +0.35(+0.61%)
Aug 03, 2006 56.97 57.25 56.90 57.09 752,253 +0.01(+0.02%)
Aug 02, 2006 56.82 57.07 56.69 57.07 717,534 +0.21(+0.37%)
Aug 01, 2006 56.77 56.89 56.58 56.86 868,435 -0.23(-0.41%)
Jul 31, 2006 56.97 57.09 56.92 57.09 563,776 +0.07(+0.13%)
Jul 28, 2006 56.99 57.15 56.95 57.02 1,157,012 +0.33(+0.58%)
Jul 27, 2006 56.87 56.88 56.63 56.69 444,137 -0.09(-0.15%)
Jul 26, 2006 56.49 56.80 56.47 56.78 1,077,804 +0.21(+0.36%)
Jul 25, 2006 56.71 56.81 56.49 56.57 1,425,148 -0.17(-0.29%)
Jul 24, 2006 56.83 56.89 56.69 56.74 592,033 -0.03(-0.06%)
Jul 21, 2006 56.95 57.00 56.69 56.77 980,109 -0.11(-0.19%)
Jul 20, 2006 56.53 56.97 56.53 56.88 1,984,266 +0.17(+0.29%)
Jul 19, 2006 56.11 56.75 56.05 56.71 1,904,907 +0.53(+0.95%)
Jul 18, 2006 56.35 56.39 56.15 56.18 933,365 -0.49(-0.86%)
Jul 17, 2006 56.53 56.68 56.45 56.67 772,694 +0.09(+0.15%)
Jul 14, 2006 56.43 56.66 56.43 56.58 2,019,887 +0.03(+0.06%)
Jul 13, 2006 56.35 56.59 56.34 56.55 2,025,147 +0.22(+0.39%)
Jul 12, 2006 56.11 56.43 56.07 56.33 963,425 +0.01(+0.02%)
Jul 11, 2006 56.28 56.46 56.27 56.31 636,973 +0.18(+0.32%)
Jul 10, 2006 56.01 56.15 55.92 56.13 722,043 +0.05(+0.09%)
Jul 07, 2006 56.02 56.19 55.94 56.08 2,039,426 +0.36(+0.64%)
Jul 06, 2006 55.44 55.75 55.44 55.72 678,456 +0.34(+0.61%)
Jul 05, 2006 55.49 55.50 55.19 55.38 1,937,672 -0.45(-0.80%)
Jul 03, 2006 55.82 55.86 55.71 55.83 1,077,353 -0.27(-0.49%)
Jun 30, 2006 55.56 56.15 55.56 56.10 1,832,162 +0.49(+0.89%)
Jun 29, 2006 55.61 55.77 55.46 55.61 2,401,951 +0.23(+0.42%)
Jun 28, 2006 55.64 55.64 55.35 55.38 573,095 -0.29(-0.53%)
Jun 27, 2006 55.48 55.72 55.48 55.67 644,939 +0.27(+0.49%)
Jun 26, 2006 55.54 55.54 55.30 55.40 788,175 -0.11(-0.19%)
Jun 23, 2006 55.64 55.71 55.46 55.50 1,015,279 -0.11(-0.20%)
Jun 22, 2006 55.78 55.82 55.60 55.62 1,120,489 -0.32(-0.57%)
Jun 21, 2006 56.05 56.05 55.93 55.93 715,279 +0.01(+0.02%)
Jun 20, 2006 55.97 56.01 55.81 55.92 918,936 -0.09(-0.17%)
Jun 19, 2006 56.03 56.08 55.87 56.01 1,854,256 -0.08(-0.14%)
Jun 16, 2006 56.35 56.39 56.01 56.09 1,780,458 -0.13(-0.22%)
Jun 15, 2006 56.35 56.45 56.16 56.22 2,607,111 -0.33(-0.58%)
Jun 14, 2006 56.89 56.93 56.49 56.55 2,162,973 -0.60(-1.05%)
Jun 13, 2006 57.12 57.18 56.92 57.15 2,057,011 +0.07(+0.12%)
Jun 12, 2006 57.01 57.08 56.91 57.08 794,638 +0.05(+0.08%)
Jun 09, 2006 56.79 57.10 56.79 57.03 987,774 +0.30(+0.53%)
Jun 08, 2006 56.71 57.07 56.63 56.73 5,255,554 +0.15(+0.27%)
Jun 07, 2006 56.37 56.59 56.32 56.58 1,990,127 -0.03(-0.05%)
Jun 06, 2006 56.33 56.67 56.28 56.61 3,288,573 +0.27(+0.47%)
Jun 05, 2006 56.43 56.43 56.23 56.34 1,657,663 -0.07(-0.13%)
Jun 02, 2006 56.37 56.48 56.22 56.41 3,068,984 +0.72(+1.29%)
Jun 01, 2006 55.49 55.78 55.46 55.70 2,346,339 +0.03(+0.05%)
May 31, 2006 56.11 56.17 55.61 55.67 1,323,695 -0.33(-0.59%)
May 30, 2006 56.01 56.09 55.89 56.00 724,748 -0.03(-0.05%)
May 26, 2006 56.05 56.22 56.03 56.03 598,796 -0.04(-0.07%)
May 25, 2006 56.37 56.37 56.01 56.07 1,019,036 -0.22(-0.39%)
May 24, 2006 56.43 56.55 56.24 56.29 1,843,134 +0.03(+0.05%)
May 23, 2006 55.92 56.26 55.91 56.26 2,096,540 -0.03(-0.06%)
May 22, 2006 56.45 56.65 56.21 56.29 3,985,967 +0.12(+0.21%)
May 19, 2006 55.97 56.46 55.94 56.17 3,937,119 +0.15(+0.26%)
May 18, 2006 55.59 56.04 55.58 56.03 3,273,092 +0.75(+1.36%)
May 17, 2006 55.16 55.28 55.04 55.28 2,165,528 -0.35(-0.62%)
May 16, 2006 55.28 55.65 55.28 55.62 2,521,439 +0.41(+0.75%)
May 15, 2006 54.99 55.38 54.99 55.21 2,154,556 +0.22(+0.40%)
May 12, 2006 55.10 55.23 54.93 54.99 2,712,471 -0.46(-0.83%)
May 11, 2006 55.53 55.53 55.28 55.45 1,788,274 -0.27(-0.49%)
May 10, 2006 55.76 55.90 55.46 55.72 1,984,266 +0.10(+0.18%)
May 09, 2006 55.59 55.68 55.44 55.62 512,975 -0.03(-0.06%)
May 08, 2006 55.72 55.73 55.58 55.66 1,001,601 +0.03(+0.06%)
May 05, 2006 55.89 55.94 55.55 55.62 2,533,914 +0.33(+0.60%)
May 04, 2006 55.48 55.49 55.29 55.29 1,469,637 -0.09(-0.17%)
May 03, 2006 55.50 55.51 55.18 55.38 1,674,346 -0.12(-0.22%)
May 02, 2006 55.52 55.58 55.40 55.50 1,650,148 +0.15(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.