Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 65.46 65.77 65.37 65.75 8,432,461 +0.20(+0.31%)
Apr 28, 2011 65.28 65.55 65.11 65.55 11,580,721 +0.50(+0.76%)
Apr 27, 2011 65.44 65.53 64.95 65.05 12,665,151 -0.67(-1.02%)
Apr 26, 2011 65.32 65.74 65.26 65.72 10,719,659 +0.63(+0.97%)
Apr 25, 2011 64.81 65.11 64.78 65.09 5,178,923 +0.25(+0.38%)
Apr 21, 2011 65.05 65.29 64.82 64.85 4,815,174 -0.06(-0.09%)
Apr 20, 2011 65.18 65.31 64.86 64.91 9,651,555 -0.42(-0.64%)
Apr 19, 2011 65.03 65.33 64.96 65.33 7,561,497 +0.28(+0.43%)
Apr 18, 2011 64.42 65.20 64.04 65.05 17,189,966 +0.15(+0.23%)
Apr 15, 2011 64.61 64.93 64.48 64.90 14,597,790 +0.87(+1.36%)
Apr 14, 2011 64.11 64.27 63.88 64.03 10,867,067 -0.05(-0.08%)
Apr 13, 2011 63.41 64.08 63.34 64.08 11,366,230 +0.40(+0.63%)
Apr 12, 2011 63.46 63.90 63.42 63.68 10,975,686 +0.68(+1.08%)
Apr 11, 2011 62.91 63.18 62.78 63.00 8,190,214 +0.06(+0.09%)
Apr 08, 2011 62.98 63.25 62.92 62.94 10,861,212 -0.34(-0.53%)
Apr 07, 2011 63.40 63.56 63.12 63.28 13,230,301 -0.13(-0.20%)
Apr 06, 2011 64.27 64.28 63.41 63.41 12,981,025 -0.97(-1.50%)
Apr 05, 2011 64.54 64.70 64.20 64.37 14,211,838 -0.26(-0.40%)
Apr 04, 2011 64.57 64.84 64.52 64.63 6,381,954 +0.07(+0.11%)
Apr 01, 2011 64.08 64.62 64.02 64.56 11,223,954 +0.31(+0.49%)
Mar 31, 2011 64.63 64.66 63.89 64.25 13,843,567 -0.13(-0.21%)
Mar 30, 2011 64.38 64.38 64.38 64.38 7,239,142 +0.51(+0.80%)
Mar 29, 2011 64.15 64.51 63.86 63.87 9,305,041 -0.50(-0.77%)
Mar 28, 2011 64.24 64.63 64.16 64.37 5,731,118 +0.09(+0.14%)
Mar 25, 2011 64.76 64.83 64.17 64.28 9,244,811 -0.16(-0.25%)
Mar 24, 2011 64.69 64.77 64.43 64.44 13,592,160 -0.49(-0.75%)
Mar 23, 2011 65.45 65.47 64.81 64.93 11,986,165 -0.08(-0.13%)
Mar 22, 2011 64.72 65.06 64.68 65.01 9,901,376 +0.22(+0.33%)
Mar 21, 2011 64.66 64.98 64.62 64.79 15,119,272 -0.38(-0.59%)
Mar 18, 2011 64.68 65.19 64.64 65.18 10,414,643 +0.17(+0.27%)
Mar 17, 2011 65.02 65.28 64.69 65.00 15,075,824 -0.48(-0.73%)
Mar 16, 2011 65.11 66.21 64.91 65.48 34,862,112 +0.71(+1.10%)
Mar 15, 2011 64.54 64.78 64.41 64.77 21,359,844 +0.96(+1.50%)
Mar 14, 2011 63.80 64.10 63.69 63.82 9,704,672 -0.03(-0.04%)
Mar 11, 2011 64.19 64.22 63.69 63.85 12,075,373 -0.37(-0.57%)
Mar 10, 2011 63.37 64.23 63.21 64.21 19,196,282 +1.06(+1.68%)
Mar 09, 2011 62.83 63.34 62.66 63.15 12,770,093 +0.61(+0.97%)
Mar 08, 2011 62.84 63.00 62.52 62.54 12,187,777 -0.38(-0.61%)
Mar 07, 2011 62.78 63.36 62.66 62.92 10,790,753 -0.40(-0.64%)
Mar 04, 2011 62.83 63.36 62.76 63.33 13,363,768 +0.54(+0.86%)
Mar 03, 2011 63.13 63.31 62.75 62.79 15,210,542 -0.63(-0.99%)
Mar 02, 2011 64.05 64.15 63.42 63.42 12,226,243 -1.00(-1.55%)
Mar 01, 2011 63.82 64.44 63.79 64.42 11,541,545 +0.19(+0.29%)
Feb 28, 2011 64.16 64.31 64.01 64.23 13,928,872 +0.08(+0.13%)
Feb 25, 2011 63.77 64.15 63.70 64.15 9,842,553 +0.38(+0.59%)
Feb 24, 2011 63.70 63.98 63.56 63.77 17,422,740 +0.40(+0.64%)
Feb 23, 2011 63.33 63.64 63.08 63.37 20,891,558 +0.23(+0.36%)
Feb 22, 2011 62.50 63.22 62.36 63.14 17,126,298 +0.93(+1.50%)
Feb 18, 2011 62.16 62.25 61.92 62.21 8,750,173 -0.19(-0.31%)
Feb 17, 2011 62.58 62.69 62.33 62.40 9,684,945 +0.10(+0.16%)
Feb 16, 2011 62.47 62.79 62.10 62.31 12,150,436 -0.20(-0.32%)
Feb 15, 2011 62.26 62.54 62.12 62.51 10,498,587 +0.28(+0.45%)
Feb 14, 2011 62.08 62.51 62.08 62.23 11,556,543 +0.04(+0.07%)
Feb 11, 2011 61.89 62.24 61.69 62.19 16,304,314 +0.88(+1.44%)
Feb 10, 2011 61.80 61.96 61.30 61.30 15,085,717 -0.72(-1.15%)
Feb 09, 2011 61.65 62.33 61.27 62.02 18,814,690 +0.54(+0.87%)
Feb 08, 2011 62.08 62.24 61.42 61.49 15,039,178 -0.57(-0.92%)
Feb 07, 2011 61.66 62.08 61.57 62.06 12,306,533 +0.32(+0.52%)
Feb 04, 2011 62.22 62.32 61.71 61.74 24,703,084 -0.63(-1.01%)
Feb 03, 2011 62.53 62.96 62.36 62.37 18,393,164 -0.52(-0.83%)
Feb 02, 2011 63.19 63.26 62.49 62.89 19,599,706 +0.01(+0.02%)
Feb 01, 2011 62.95 63.15 62.66 62.88 16,555,359 -0.31(-0.50%)
Jan 31, 2011 63.49 63.71 63.07 63.19 12,485,258 -0.48(-0.76%)
Jan 28, 2011 62.90 63.92 62.88 63.67 17,313,564 +0.33(+0.52%)
Jan 27, 2011 63.08 63.49 62.81 63.34 15,690,239 +0.28(+0.45%)
Jan 26, 2011 63.88 63.91 62.96 63.06 19,233,052 -0.97(-1.51%)
Jan 25, 2011 63.69 64.35 63.26 64.03 19,399,438 +0.60(+0.95%)
Jan 24, 2011 63.64 63.66 63.30 63.42 11,116,058 +0.03(+0.04%)
Jan 21, 2011 62.82 63.40 62.70 63.40 13,116,460 +0.50(+0.79%)
Jan 20, 2011 63.38 63.46 62.61 62.90 20,504,212 -0.88(-1.38%)
Jan 19, 2011 63.32 63.78 63.29 63.78 12,829,406 +0.46(+0.72%)
Jan 18, 2011 63.24 63.53 62.85 63.32 15,394,146 -0.29(-0.46%)
Jan 14, 2011 64.27 64.35 63.56 63.61 12,935,792 -0.41(-0.64%)
Jan 13, 2011 63.47 64.26 63.35 64.03 20,935,838 +0.57(+0.90%)
Jan 12, 2011 63.55 63.85 63.35 63.46 13,747,338 -0.50(-0.78%)
Jan 11, 2011 64.07 64.14 63.51 63.96 13,707,683 -0.36(-0.56%)
Jan 10, 2011 64.13 64.41 63.85 64.32 11,975,054 +0.35(+0.54%)
Jan 07, 2011 63.39 64.17 63.06 63.97 18,326,262 +0.34(+0.53%)
Jan 06, 2011 63.41 63.81 63.15 63.63 13,450,813 +0.28(+0.44%)
Jan 05, 2011 64.07 64.21 63.17 63.35 25,361,456 -1.43(-2.20%)
Jan 04, 2011 64.71 64.95 64.36 64.78 15,110,147 +0.08(+0.12%)
Jan 03, 2011 64.56 65.33 64.39 64.71 19,921,036 -0.49(-0.75%)
Dec 31, 2010 64.77 65.60 64.73 65.20 12,293,783 +0.71(+1.11%)
Dec 30, 2010 64.34 64.62 64.01 64.48 10,148,454 -0.05(-0.08%)
Dec 29, 2010 63.56 64.78 63.36 64.53 18,933,592 +1.07(+1.69%)
Dec 28, 2010 64.37 64.47 63.25 63.46 20,170,256 -1.27(-1.96%)
Dec 27, 2010 64.04 64.81 63.72 64.73 7,656,886 +0.57(+0.89%)
Dec 23, 2010 64.33 64.36 63.88 64.15 10,272,871 -0.13(-0.20%)
Dec 22, 2010 64.53 64.58 64.15 64.28 9,330,006 -0.46(-0.71%)
Dec 21, 2010 64.29 64.75 63.85 64.75 13,015,403 +0.45(+0.70%)
Dec 20, 2010 64.72 65.05 63.95 64.30 19,850,416 -0.07(-0.11%)
Dec 17, 2010 63.43 64.73 63.41 64.37 24,409,306 +1.15(+1.82%)
Dec 16, 2010 62.84 63.22 62.52 63.21 25,985,842 +0.43(+0.69%)
Dec 15, 2010 63.57 63.68 62.45 62.78 37,784,404 -0.82(-1.30%)
Dec 14, 2010 63.79 64.22 63.12 63.60 34,066,152 -0.94(-1.46%)
Dec 13, 2010 64.24 64.91 63.90 64.55 17,962,866 +0.24(+0.38%)
Dec 10, 2010 64.40 64.80 64.30 64.30 10,255,094 -0.39(-0.61%)
Dec 09, 2010 64.62 65.08 64.01 64.70 25,316,682 +0.32(+0.49%)
Dec 08, 2010 64.70 64.75 63.59 64.38 27,922,404 -0.63(-0.97%)
Dec 07, 2010 65.39 65.53 64.31 65.01 26,846,344 -0.93(-1.41%)
Dec 06, 2010 65.94 66.44 65.80 65.94 10,142,572 +0.43(+0.66%)
Dec 03, 2010 66.47 66.50 65.48 65.51 14,768,316 -0.52(-0.78%)
Dec 02, 2010 66.24 66.65 65.95 66.02 13,498,779 -0.18(-0.26%)
Dec 01, 2010 66.72 67.04 66.20 66.20 22,367,776 -1.50(-2.22%)
Nov 30, 2010 68.25 68.29 67.50 67.70 17,366,866 +0.35(+0.52%)
Nov 29, 2010 67.12 67.38 66.79 67.35 13,009,534 +0.57(+0.86%)
Nov 26, 2010 66.54 66.81 66.42 66.78 7,048,268 +0.92(+1.39%)
Nov 24, 2010 66.60 65.86 65.86 65.86 16,669,117 -1.20(-1.78%)
Nov 23, 2010 67.19 67.39 66.90 67.06 13,906,255 +0.33(+0.49%)
Nov 22, 2010 66.99 67.16 66.21 66.73 15,137,910 +0.28(+0.42%)
Nov 19, 2010 66.11 66.45 65.90 66.45 12,151,241 +0.41(+0.61%)
Nov 18, 2010 65.82 66.04 65.22 66.04 18,060,420 +0.27(+0.41%)
Nov 17, 2010 65.91 66.57 65.59 65.78 14,413,146 -0.36(-0.55%)
Nov 16, 2010 65.29 66.22 64.66 66.14 28,945,850 +0.62(+0.95%)
Nov 15, 2010 65.58 65.85 64.54 65.51 21,673,400 -0.40(-0.61%)
Nov 12, 2010 66.19 66.55 65.91 65.91 17,064,524 -0.36(-0.54%)
Nov 11, 2010 66.35 66.48 66.14 66.27 4,895,729 -0.03(-0.05%)
Nov 10, 2010 66.28 66.55 65.36 66.30 26,950,100 +0.09(+0.14%)
Nov 09, 2010 67.76 67.78 66.17 66.22 21,893,436 -1.49(-2.20%)
Nov 08, 2010 67.83 68.05 67.30 67.71 9,877,319 +0.30(+0.45%)
Nov 05, 2010 67.66 67.97 67.41 67.41 18,075,366 -1.18(-1.72%)
Nov 04, 2010 68.22 68.71 68.16 68.58 19,254,900 +0.53(+0.78%)
Nov 03, 2010 69.99 70.36 67.72 68.05 37,127,800 -1.42(-2.04%)
Nov 02, 2010 69.11 69.55 69.08 69.47 9,502,613 +0.90(+1.31%)
Nov 01, 2010 69.35 69.35 68.44 68.57 8,606,672 -0.30(-0.43%)
Oct 29, 2010 68.45 68.89 68.32 68.86 9,848,533 +0.64(+0.93%)
Oct 28, 2010 68.29 68.46 68.00 68.23 11,742,509 -0.14(-0.20%)
Oct 27, 2010 68.36 68.69 68.04 68.36 13,481,582 -1.36(-1.95%)
Oct 25, 2010 70.03 70.15 69.64 69.72 8,213,098 +0.20(+0.29%)
Oct 22, 2010 68.88 69.58 68.86 69.52 6,956,894 +0.47(+0.68%)
Oct 21, 2010 69.74 69.89 69.05 69.06 9,968,556 -0.83(-1.19%)
Oct 20, 2010 69.52 70.14 69.41 69.89 8,043,261 +0.15(+0.22%)
Oct 19, 2010 68.97 70.01 68.95 69.74 11,691,247 +0.42(+0.60%)
Oct 18, 2010 69.40 69.57 69.11 69.32 8,154,643 +0.56(+0.81%)
Oct 15, 2010 68.99 69.30 68.50 68.76 18,511,788 -0.85(-1.22%)
Oct 14, 2010 70.83 71.08 69.58 69.61 15,960,220 -1.06(-1.50%)
Oct 13, 2010 70.19 70.72 69.98 70.67 11,911,286 -0.11(-0.16%)
Oct 12, 2010 71.60 71.84 70.76 70.78 8,927,765 -0.71(-0.99%)
Oct 11, 2010 71.39 71.61 71.28 71.48 2,149,646 +0.01(+0.02%)
Oct 08, 2010 71.47 72.32 71.47 71.47 8,936,957 -0.32(-0.44%)
Oct 07, 2010 72.12 72.27 71.78 71.79 8,429,508 -0.60(-0.83%)
Oct 06, 2010 71.94 72.76 71.91 72.39 9,443,580 +0.90(+1.26%)
Oct 05, 2010 71.82 71.88 71.27 71.49 12,382,849 -0.43(-0.60%)
Oct 04, 2010 71.74 71.96 71.60 71.92 6,449,209 +0.19(+0.26%)
Oct 01, 2010 71.74 72.10 71.31 71.74 13,661,189 -0.35(-0.48%)
Sep 30, 2010 72.01 72.14 71.07 72.09 15,541,781 -0.05(-0.07%)
Sep 29, 2010 72.54 72.61 71.98 72.13 8,060,477 -0.30(-0.41%)
Sep 28, 2010 72.00 72.64 71.97 72.43 12,094,005 +0.49(+0.68%)
Sep 27, 2010 71.42 72.04 71.38 71.94 10,334,103 +1.23(+1.74%)
Sep 24, 2010 71.03 71.13 70.71 70.71 13,088,831 -0.96(-1.35%)
Sep 23, 2010 72.02 72.05 71.22 71.68 439 +0.21(+0.29%)
Sep 22, 2010 71.43 71.79 70.95 71.47 12,045,040 +0.64(+0.90%)
Sep 21, 2010 70.15 71.07 69.87 70.84 18,535,874 +0.97(+1.39%)
Sep 20, 2010 69.79 70.00 69.48 69.87 7,724,845 +0.40(+0.58%)
Sep 17, 2010 69.46 69.80 69.22 69.46 13,471,375 -0.41(-0.59%)
Sep 15, 2010 70.20 70.55 69.78 69.87 11,590,880 -1.05(-1.48%)
Sep 14, 2010 70.39 70.93 70.35 70.92 161 +0.67(+0.96%)
Sep 13, 2010 69.55 70.41 69.53 70.25 10,325,858 +0.34(+0.49%)
Sep 10, 2010 69.86 70.17 69.59 69.91 10,114,592 -0.32(-0.46%)
Sep 09, 2010 70.85 70.95 70.13 70.23 12,571,181 -1.41(-1.97%)
Sep 08, 2010 71.80 71.88 71.30 71.64 9,804,154 -0.57(-0.79%)
Sep 07, 2010 71.80 72.27 71.61 72.22 161 +1.45(+2.05%)
Sep 03, 2010 70.18 71.01 70.17 70.77 13,481,325 -0.89(-1.24%)
Sep 02, 2010 71.87 71.94 71.33 71.66 878 -0.77(-1.06%)
Sep 01, 2010 73.12 73.14 71.80 72.42 18,267,580 -1.47(-1.99%)
Aug 31, 2010 73.89 74.01 73.31 73.89 3,816 +0.84(+1.15%)
Aug 30, 2010 72.35 73.16 72.08 73.05 8,255,807 +1.29(+1.79%)
Aug 27, 2010 72.19 73.79 71.66 71.76 19,839,478 -1.55(-2.11%)
Aug 26, 2010 73.31 73.90 73.08 73.31 10,336,200 +0.14(+0.20%)
Aug 25, 2010 74.11 74.48 72.93 73.17 880 -0.24(-0.32%)
Aug 24, 2010 72.91 73.66 72.66 73.40 587 +1.16(+1.60%)
Aug 23, 2010 71.97 72.34 71.69 72.25 9,336,672 +0.01(+0.02%)
Aug 20, 2010 72.48 72.77 72.10 72.23 10,335,216 -0.08(-0.11%)
Aug 19, 2010 71.38 72.62 71.28 72.31 146 +1.11(+1.56%)
Aug 18, 2010 71.52 71.97 71.18 71.20 440 +0.19(+0.27%)
Aug 17, 2010 71.42 71.43 70.84 71.01 293 -0.41(-0.57%)
Aug 16, 2010 70.99 71.45 70.89 71.42 11,709,219 +1.74(+2.50%)
Aug 13, 2010 69.22 69.79 69.13 69.68 11,515,225 +0.86(+1.25%)
Aug 12, 2010 69.19 69.44 68.71 68.82 11,142,343 -0.17(-0.25%)
Aug 11, 2010 68.33 69.07 68.33 68.99 293 +0.91(+1.34%)
Aug 10, 2010 68.16 68.81 67.76 68.08 16,516,776 +0.14(+0.21%)
Aug 09, 2010 67.94 68.11 67.85 67.93 3,785,246 -0.25(-0.37%)
Aug 06, 2010 68.19 68.26 67.77 68.19 8,870,393 +0.74(+1.09%)
Aug 05, 2010 67.67 67.77 67.33 67.45 5,437,802 +0.31(+0.47%)
Aug 04, 2010 67.78 67.78 67.14 67.14 5,608,396 -0.52(-0.77%)
Aug 03, 2010 67.57 67.89 67.39 67.66 6,405,628 +0.39(+0.58%)
Aug 02, 2010 67.60 67.66 67.27 67.27 8,469,210 -0.96(-1.40%)
Jul 30, 2010 68.22 68.31 67.80 68.22 11,315,649 +1.05(+1.56%)
Jul 29, 2010 66.61 67.23 66.49 67.18 147 -0.02(-0.03%)
Jul 28, 2010 66.87 67.35 66.72 67.20 8,110,825 +0.22(+0.32%)
Jul 27, 2010 67.07 67.34 66.93 66.98 7,846,885 -0.65(-0.96%)
Jul 26, 2010 67.65 67.77 67.22 67.63 7,151,708 -0.12(-0.17%)
Jul 23, 2010 68.44 68.56 67.69 67.75 9,218,174 -0.73(-1.06%)
Jul 22, 2010 68.92 68.93 68.46 68.48 8,482,769 -0.80(-1.16%)
Jul 21, 2010 68.20 69.45 68.18 69.28 11,626,438 +1.15(+1.69%)
Jul 20, 2010 68.35 68.51 68.02 68.12 7,476,669 +0.10(+0.15%)
Jul 19, 2010 68.28 68.41 67.89 68.02 6,340,743 -0.42(-0.61%)
Jul 16, 2010 68.44 68.67 68.08 68.44 11,064,083 +0.27(+0.40%)
Jul 15, 2010 67.72 68.30 67.69 68.17 10,304,158 +0.73(+1.09%)
Jul 14, 2010 67.03 67.55 66.81 67.44 3,976 +0.67(+1.01%)
Jul 13, 2010 67.12 67.14 66.66 66.76 8,601,360 -0.58(-0.86%)
Jul 12, 2010 67.44 67.79 67.25 67.34 5,979,217 -0.03(-0.04%)
Jul 09, 2010 67.37 67.65 67.34 67.37 6,312,364 -0.39(-0.57%)
Jul 08, 2010 67.78 68.01 67.59 67.76 9,220,500 -0.43(-0.64%)
Jul 07, 2010 68.89 68.92 68.13 68.19 147 -0.81(-1.17%)
Jul 06, 2010 68.46 69.09 68.40 69.00 9,750,301 +0.56(+0.82%)
Jul 02, 2010 68.44 68.88 68.01 68.44 9,274,922 -0.71(-1.02%)
Jul 01, 2010 68.96 69.70 68.84 69.14 18,989,900 +0.26(+0.38%)
Jun 30, 2010 68.65 68.90 68.23 68.88 10,644,788 +0.50(+0.73%)
Jun 29, 2010 67.91 68.45 67.80 68.38 15,659 +1.33(+1.98%)
Jun 25, 2010 67.05 67.24 66.45 67.05 7,605,716 +0.27(+0.41%)
Jun 24, 2010 67.25 67.41 66.58 66.78 9,136,330 -0.40(-0.59%)
Jun 23, 2010 66.75 67.40 66.72 67.18 13,498,972 +0.45(+0.68%)
Jun 22, 2010 66.12 66.74 65.95 66.72 8,359,717 +0.79(+1.19%)
Jun 21, 2010 65.30 66.03 65.26 65.94 8,480,873 -0.19(-0.29%)
Jun 18, 2010 66.13 66.41 66.05 66.13 6,162,662 -0.11(-0.16%)
Jun 17, 2010 65.76 66.49 65.71 66.24 8,347,916 +0.53(+0.81%)
Jun 16, 2010 65.79 65.81 65.25 65.70 5,925,482 +0.37(+0.57%)
Jun 15, 2010 65.74 65.83 65.02 65.33 7,268,268 -0.27(-0.41%)
Jun 14, 2010 65.20 65.69 65.13 65.60 7,844,804 -0.34(-0.51%)
Jun 11, 2010 65.72 66.21 65.40 65.94 9,257,901 +0.83(+1.27%)
Jun 10, 2010 65.80 65.86 65.05 65.11 8,974,532 -1.18(-1.79%)
Jun 09, 2010 66.07 66.42 65.80 66.30 8,269,799 -0.07(-0.11%)
Jun 08, 2010 66.29 66.68 66.18 66.37 8,140,966 -0.33(-0.50%)
Jun 07, 2010 66.01 66.74 65.88 66.70 7,812,103 +0.51(+0.77%)
Jun 04, 2010 66.20 66.30 65.46 66.20 11,049,539 +1.73(+2.69%)
Jun 03, 2010 64.45 64.92 64.38 64.46 12,556,091 -0.47(-0.73%)
Jun 02, 2010 65.65 65.79 64.86 64.94 8,356,077 -0.62(-0.95%)
Jun 01, 2010 65.82 65.86 65.15 65.56 8,178,406 +0.46(+0.70%)
May 28, 2010 65.10 65.29 64.78 65.10 8,605,296 +0.30(+0.46%)
May 27, 2010 65.32 65.43 64.68 64.81 11,344,079 -1.50(-2.27%)
May 26, 2010 66.26 66.39 65.71 66.31 370 -0.19(-0.28%)
May 25, 2010 66.17 67.39 66.38 66.50 9,004 +0.32(+0.49%)
May 24, 2010 66.61 66.70 66.05 66.17 11,444,773 -0.23(-0.35%)
May 21, 2010 67.20 67.29 66.02 66.40 27,675,842 +0.07(+0.10%)
May 20, 2010 66.44 66.47 65.80 66.34 592 +1.37(+2.11%)
May 19, 2010 64.72 65.41 64.72 64.97 20,931,524 +0.22(+0.33%)
May 18, 2010 64.02 64.88 63.94 64.75 444 +0.98(+1.53%)
May 17, 2010 63.90 64.57 63.73 63.77 9,341,579 -0.24(-0.37%)
May 14, 2010 64.01 64.43 63.48 64.01 14,521,335 +1.09(+1.74%)
May 13, 2010 62.92 63.11 62.20 62.92 10,153,113 +0.41(+0.66%)
May 12, 2010 62.84 62.92 62.48 62.50 8,198,137 -0.48(-0.76%)
May 11, 2010 62.93 63.19 62.73 62.98 11,456,639 -0.16(-0.26%)
May 10, 2010 63.23 63.38 63.10 63.15 15,178,590 -1.34(-2.07%)
May 07, 2010 64.68 66.17 64.27 64.48 27,778,762 -0.82(-1.25%)
May 06, 2010 63.52 67.46 63.27 65.30 1,778 +1.50(+2.35%)
May 05, 2010 63.51 63.85 62.98 63.80 18,112,084 +0.83(+1.32%)
May 04, 2010 62.61 63.06 62.44 62.97 889 +1.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.