Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Value Ishares ETF (NY: JKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 139.71 139.71 138.65 139.32 2,393 -0.10(-0.07%)
Apr 29, 2019 139.23 139.79 139.22 139.42 5,270 +0.48(+0.35%)
Apr 26, 2019 138.12 138.94 137.84 138.94 5,154 +1.28(+0.93%)
Apr 25, 2019 137.71 138.31 137.66 137.66 15,646 -1.98(-1.42%)
Apr 24, 2019 139.75 140.01 139.46 139.64 3,036 +0.20(+0.14%)
Apr 23, 2019 137.95 139.44 137.79 139.44 4,850 +1.96(+1.42%)
Apr 22, 2019 138.21 138.23 137.09 137.48 3,451 -1.07(-0.77%)
Apr 18, 2019 138.95 139.74 138.46 138.55 4,638 -0.64(-0.46%)
Apr 17, 2019 139.77 139.77 139.04 139.19 3,600 -0.38(-0.27%)
Apr 16, 2019 139.68 139.68 139.00 139.57 11,902 +0.58(+0.42%)
Apr 15, 2019 139.76 139.76 138.90 138.99 3,260 -0.81(-0.58%)
Apr 12, 2019 139.45 139.98 138.93 139.79 4,535 +1.10(+0.80%)
Apr 11, 2019 138.41 139.06 138.41 138.69 5,730 +0.17(+0.12%)
Apr 10, 2019 137.58 138.55 137.29 138.52 4,127 +1.75(+1.28%)
Apr 09, 2019 137.75 137.75 136.78 136.78 3,176 -1.83(-1.32%)
Apr 08, 2019 138.52 138.72 138.32 138.60 7,060 -0.11(-0.08%)
Apr 05, 2019 137.55 138.71 137.55 138.71 21,339 +1.36(+0.99%)
Apr 04, 2019 136.04 137.36 136.04 137.36 4,092 +1.47(+1.08%)
Apr 03, 2019 136.17 136.42 135.64 135.89 2,124 +0.34(+0.25%)
Apr 02, 2019 135.81 135.81 135.16 135.56 3,793 -0.48(-0.36%)
Apr 01, 2019 134.57 136.04 134.57 136.04 5,815 +2.29(+1.71%)
Mar 29, 2019 134.47 134.47 133.55 133.75 6,494 -0.05(-0.04%)
Mar 28, 2019 133.36 133.80 132.46 133.80 3,958 +0.90(+0.68%)
Mar 27, 2019 132.71 133.16 131.88 132.90 2,891 +0.15(+0.11%)
Mar 26, 2019 131.91 132.96 131.83 132.75 6,552 +1.66(+1.27%)
Mar 25, 2019 130.97 131.31 129.89 131.09 7,487 +0.24(+0.18%)
Mar 22, 2019 134.17 134.17 130.85 130.85 4,020 -3.85(-2.86%)
Mar 21, 2019 132.88 135.25 132.88 134.70 3,724 +1.28(+0.96%)
Mar 20, 2019 135.06 135.06 133.41 133.41 4,231 -1.37(-1.02%)
Mar 19, 2019 136.65 136.65 134.79 134.79 6,080 -1.46(-1.07%)
Mar 18, 2019 135.17 136.35 135.17 136.25 11,669 +1.21(+0.89%)
Mar 15, 2019 135.38 135.53 135.03 135.04 2,902 +0.01(+0.01%)
Mar 14, 2019 135.29 135.38 134.95 135.03 2,648 -0.53(-0.39%)
Mar 13, 2019 136.06 136.06 135.56 135.56 2,242 +0.55(+0.41%)
Mar 12, 2019 135.31 135.31 134.91 135.01 5,399 +0.09(+0.07%)
Mar 11, 2019 134.18 134.92 134.18 134.92 2,377 +1.61(+1.21%)
Mar 08, 2019 132.79 133.53 132.65 133.31 5,182 -0.50(-0.37%)
Mar 07, 2019 135.10 135.10 133.71 133.81 3,177 -1.63(-1.21%)
Mar 06, 2019 137.29 137.29 135.39 135.44 3,379 -2.19(-1.59%)
Mar 05, 2019 138.42 138.42 137.46 137.63 3,852 -0.41(-0.30%)
Mar 04, 2019 138.98 138.98 137.33 138.03 12,832 -0.78(-0.56%)
Mar 01, 2019 138.20 138.81 138.13 138.81 3,420 +0.78(+0.57%)
Feb 28, 2019 137.93 138.29 137.93 138.03 4,373 -0.15(-0.11%)
Feb 27, 2019 137.86 138.29 137.61 138.18 5,744 -0.03(-0.02%)
Feb 26, 2019 139.22 139.22 138.21 138.21 7,908 -1.01(-0.73%)
Feb 25, 2019 140.10 140.33 139.20 139.22 6,418 -0.63(-0.45%)
Feb 22, 2019 139.40 140.00 139.40 139.85 5,804 +0.64(+0.46%)
Feb 21, 2019 139.51 139.51 139.00 139.21 4,017 -0.62(-0.44%)
Feb 20, 2019 138.70 139.96 138.70 139.83 5,295 +0.93(+0.67%)
Feb 19, 2019 137.45 139.12 137.45 138.90 6,601 +0.81(+0.58%)
Feb 15, 2019 137.33 138.16 137.33 138.09 5,804 +1.84(+1.35%)
Feb 14, 2019 135.39 136.95 135.39 136.25 11,948 -0.08(-0.06%)
Feb 13, 2019 135.94 136.45 135.81 136.33 6,455 +0.52(+0.38%)
Feb 12, 2019 135.37 136.26 135.37 135.81 8,365 +1.09(+0.81%)
Feb 11, 2019 134.03 134.72 134.03 134.72 4,187 +0.79(+0.59%)
Feb 08, 2019 133.84 133.96 132.97 133.93 19,589 -0.57(-0.42%)
Feb 07, 2019 134.88 134.88 133.50 134.50 28,113 -0.75(-0.55%)
Feb 06, 2019 135.01 135.48 135.01 135.25 8,098 -0.21(-0.15%)
Feb 05, 2019 135.72 135.75 135.09 135.46 6,330 +0.30(+0.22%)
Feb 04, 2019 134.13 135.15 133.77 135.15 6,792 +0.96(+0.72%)
Feb 01, 2019 134.08 134.43 133.70 134.19 9,017 +0.17(+0.13%)
Jan 31, 2019 133.10 134.02 133.10 134.02 8,162 +0.66(+0.49%)
Jan 30, 2019 133.14 133.91 132.13 133.37 4,502 +0.64(+0.48%)
Jan 29, 2019 132.45 133.03 132.45 132.73 10,030 +0.29(+0.22%)
Jan 28, 2019 131.69 132.60 131.43 132.44 5,588 +0.07(+0.05%)
Jan 25, 2019 131.47 132.56 131.47 132.37 13,267 +1.47(+1.12%)
Jan 24, 2019 130.07 130.91 130.07 130.90 6,917 +0.84(+0.64%)
Jan 23, 2019 130.59 131.03 129.34 130.06 21,329 -0.31(-0.24%)
Jan 22, 2019 131.31 131.66 129.70 130.37 8,710 -1.88(-1.42%)
Jan 18, 2019 131.30 132.53 131.28 132.25 10,157 +1.55(+1.19%)
Jan 17, 2019 129.23 130.70 129.23 130.70 4,020 +1.05(+0.81%)
Jan 16, 2019 128.87 129.77 128.87 129.65 4,655 +1.25(+0.98%)
Jan 15, 2019 127.87 128.40 127.81 128.40 5,073 +0.52(+0.41%)
Jan 14, 2019 127.33 128.54 127.30 127.88 8,141 -0.39(-0.30%)
Jan 11, 2019 127.70 128.49 127.51 128.27 16,894 +0.18(+0.14%)
Jan 10, 2019 126.75 128.10 126.75 128.08 12,026 +0.90(+0.71%)
Jan 09, 2019 126.25 127.43 126.25 127.18 2,841 +1.20(+0.96%)
Jan 08, 2019 125.39 125.98 124.70 125.98 8,382 +1.55(+1.24%)
Jan 07, 2019 123.39 124.73 123.39 124.43 19,648 +1.80(+1.47%)
Jan 04, 2019 121.60 122.86 121.60 122.63 6,011 +3.78(+3.18%)
Jan 03, 2019 118.76 120.37 118.16 118.85 3,971 -0.65(-0.54%)
Jan 02, 2019 117.42 119.79 117.27 119.50 16,264 +0.66(+0.56%)
Dec 31, 2018 118.61 118.92 117.08 118.83 26,845 +0.58(+0.49%)
Dec 28, 2018 118.51 119.78 117.54 118.25 205,225 +0.36(+0.30%)
Dec 27, 2018 115.93 117.90 114.22 117.90 27,286 +0.01(+0.01%)
Dec 26, 2018 113.53 117.89 112.55 117.89 28,842 +4.97(+4.40%)
Dec 24, 2018 115.26 115.26 112.92 112.92 20,107 -2.88(-2.48%)
Dec 21, 2018 118.16 118.96 115.53 115.80 33,064 -1.98(-1.68%)
Dec 20, 2018 119.06 119.74 117.06 117.77 20,509 -1.87(-1.56%)
Dec 19, 2018 122.29 123.24 119.12 119.64 14,842 -2.36(-1.94%)
Dec 18, 2018 123.15 124.26 121.91 122.01 68,847 -0.26(-0.21%)
Dec 17, 2018 124.27 125.70 121.98 122.27 25,507 -2.75(-2.20%)
Dec 14, 2018 126.34 127.08 125.01 125.01 11,685 -1.88(-1.48%)
Dec 13, 2018 128.52 128.52 126.90 126.90 5,434 -1.62(-1.26%)
Dec 12, 2018 129.03 129.96 128.52 128.52 18,331 +0.66(+0.51%)
Dec 11, 2018 129.55 129.66 127.36 127.86 12,080 -0.14(-0.11%)
Dec 10, 2018 129.27 129.39 127.00 128.00 9,895 -1.73(-1.33%)
Dec 07, 2018 131.49 131.81 128.91 129.73 12,728 -1.60(-1.22%)
Dec 06, 2018 130.06 131.33 128.84 131.33 7,288 -0.67(-0.51%)
Dec 04, 2018 136.42 136.42 132.00 132.00 6,259 -4.61(-3.38%)
Dec 03, 2018 137.84 137.84 136.19 136.61 3,932 +0.51(+0.37%)
Nov 30, 2018 134.72 136.10 134.72 136.10 3,651 +0.82(+0.60%)
Nov 29, 2018 135.01 135.97 134.33 135.29 4,352 +0.16(+0.12%)
Nov 28, 2018 133.72 135.20 132.34 135.13 3,332 +1.97(+1.48%)
Nov 27, 2018 133.22 134.09 133.16 133.16 4,608 -1.00(-0.74%)
Nov 26, 2018 133.50 134.61 133.50 134.16 4,810 +2.31(+1.75%)
Nov 23, 2018 131.85 131.85 131.85 131.85 1,460 -1.06(-0.80%)
Nov 21, 2018 132.91 132.91 132.91 0 +1.27(+0.96%)
Nov 20, 2018 132.53 133.22 131.52 131.65 6,872 -2.54(-1.89%)
Nov 19, 2018 135.18 135.90 134.19 134.19 4,303 -1.32(-0.98%)
Nov 16, 2018 134.76 135.51 134.67 135.51 7,198 -0.15(-0.11%)
Nov 15, 2018 133.65 135.66 133.65 135.66 4,746 +1.08(+0.80%)
Nov 14, 2018 136.61 136.61 133.69 134.58 5,482 -0.96(-0.71%)
Nov 13, 2018 136.28 137.00 135.54 135.54 3,757 -0.10(-0.08%)
Nov 12, 2018 137.51 137.51 135.64 135.64 7,490 -1.87(-1.36%)
Nov 09, 2018 138.01 138.01 136.69 137.51 3,129 -0.98(-0.71%)
Nov 08, 2018 138.70 139.01 138.30 138.49 5,956 -0.63(-0.45%)
Nov 07, 2018 138.42 139.12 137.27 139.12 6,183 +1.90(+1.38%)
Nov 06, 2018 137.19 137.72 137.19 137.22 4,871 -0.06(-0.04%)
Nov 05, 2018 137.05 137.31 136.13 137.28 7,246 +1.72(+1.27%)
Nov 02, 2018 136.39 136.47 134.87 135.56 3,025 -0.27(-0.20%)
Nov 01, 2018 134.59 135.94 134.59 135.84 6,623 +0.91(+0.67%)
Oct 31, 2018 134.84 135.18 134.58 134.93 4,676 +1.35(+1.01%)
Oct 30, 2018 131.50 133.57 131.50 133.57 7,221 +2.93(+2.25%)
Oct 29, 2018 133.14 134.51 130.64 130.64 7,423 -0.90(-0.69%)
Oct 26, 2018 131.31 132.18 130.06 131.54 3,755 -1.22(-0.92%)
Oct 25, 2018 131.31 133.56 131.31 132.76 11,538 +2.06(+1.58%)
Oct 24, 2018 135.15 135.15 130.70 130.70 6,676 -4.32(-3.20%)
Oct 23, 2018 134.31 135.51 132.77 135.02 14,852 -0.96(-0.71%)
Oct 22, 2018 136.70 136.70 135.98 135.98 3,267 -0.96(-0.70%)
Oct 19, 2018 137.81 138.42 136.94 136.94 4,903 -0.54(-0.39%)
Oct 18, 2018 139.50 139.50 137.48 137.48 3,056 -2.39(-1.71%)
Oct 17, 2018 140.27 140.34 139.73 139.87 3,200 -0.74(-0.52%)
Oct 16, 2018 138.44 140.69 138.38 140.61 8,944 +2.23(+1.61%)
Oct 15, 2018 137.12 138.93 137.12 138.38 7,355 +1.29(+0.94%)
Oct 12, 2018 139.67 139.67 135.89 137.08 6,990 -2.34(-1.68%)
Oct 11, 2018 140.47 140.83 138.56 139.43 8,457 -3.43(-2.40%)
Oct 10, 2018 144.02 144.02 142.81 142.85 4,717 -1.24(-0.86%)
Oct 09, 2018 144.84 144.84 144.09 144.09 6,821 -0.99(-0.68%)
Oct 08, 2018 143.75 145.08 143.75 145.08 6,483 +0.97(+0.67%)
Oct 05, 2018 144.98 145.06 143.36 144.12 35,055 -0.89(-0.62%)
Oct 04, 2018 146.06 146.06 144.68 145.01 6,685 -1.55(-1.06%)
Oct 03, 2018 145.72 146.98 145.60 146.56 6,542 +1.02(+0.70%)
Oct 02, 2018 145.87 146.64 145.40 145.54 21,531 -0.57(-0.39%)
Oct 01, 2018 146.85 146.85 146.11 146.11 14,394 -1.25(-0.85%)
Sep 28, 2018 147.02 147.68 147.02 147.36 3,964 +0.44(+0.30%)
Sep 27, 2018 146.90 147.74 146.90 146.92 3,297 -0.21(-0.14%)
Sep 26, 2018 148.79 148.79 147.13 147.13 2,834 -1.67(-1.12%)
Sep 25, 2018 149.10 149.10 148.79 148.79 1,386 -0.15(-0.10%)
Sep 24, 2018 149.96 149.96 148.27 148.94 2,325 -1.08(-0.72%)
Sep 21, 2018 150.58 150.58 150.01 150.02 3,252 -0.31(-0.21%)
Sep 20, 2018 149.66 150.34 149.61 150.32 2,302 +1.43(+0.96%)
Sep 19, 2018 148.50 149.78 148.50 148.89 4,745 -0.31(-0.21%)
Sep 18, 2018 148.98 149.29 148.43 149.21 25,107 +0.58(+0.39%)
Sep 17, 2018 149.75 149.75 148.62 148.62 1,835 -1.14(-0.76%)
Sep 14, 2018 148.67 149.76 148.66 149.76 3,672 +0.88(+0.59%)
Sep 13, 2018 149.07 149.28 148.88 148.88 8,376 -0.07(-0.05%)
Sep 12, 2018 149.24 149.24 148.35 148.95 6,745 -0.11(-0.07%)
Sep 11, 2018 148.67 149.26 148.67 149.06 2,306 +0.20(+0.13%)
Sep 10, 2018 149.51 149.56 148.81 148.86 5,691 +0.23(+0.15%)
Sep 07, 2018 148.39 148.68 148.22 148.63 3,567 -0.76(-0.51%)
Sep 06, 2018 150.16 150.16 149.38 149.40 3,753 -0.75(-0.50%)
Sep 05, 2018 149.50 150.28 149.50 150.15 1,774 +0.44(+0.30%)
Sep 04, 2018 150.28 150.28 149.42 149.70 1,659 -0.62(-0.41%)
Aug 31, 2018 150.32 150.32 150.32 0 +0.04(+0.03%)
Aug 30, 2018 150.89 151.01 150.18 150.28 4,493 -1.02(-0.67%)
Aug 29, 2018 151.29 151.41 150.23 151.30 5,506 +0.23(+0.15%)
Aug 28, 2018 151.59 151.59 150.61 151.07 2,523 -0.11(-0.08%)
Aug 27, 2018 151.70 151.70 151.13 151.19 3,221 +0.04(+0.03%)
Aug 24, 2018 150.84 151.25 150.84 151.15 3,777 +0.47(+0.31%)
Aug 23, 2018 150.75 151.05 150.47 150.68 2,157 -0.74(-0.49%)
Aug 22, 2018 151.44 151.51 151.28 151.42 6,034 -0.03(-0.02%)
Aug 21, 2018 150.25 151.72 150.25 151.45 3,467 +1.49(+0.99%)
Aug 20, 2018 149.69 150.09 149.31 149.96 3,370 +0.73(+0.49%)
Aug 17, 2018 148.67 149.28 148.63 149.22 2,833 +0.79(+0.53%)
Aug 16, 2018 147.24 148.71 147.24 148.43 4,176 +1.28(+0.87%)
Aug 15, 2018 147.12 147.15 146.82 147.15 1,416 -1.46(-0.99%)
Aug 14, 2018 148.07 148.90 148.07 148.62 3,878 +1.39(+0.94%)
Aug 13, 2018 148.08 148.08 147.23 147.23 1,701 -1.04(-0.70%)
Aug 10, 2018 147.79 148.67 147.79 148.27 5,036 -0.98(-0.66%)
Aug 09, 2018 149.37 149.37 148.88 149.26 2,603 +0.18(+0.12%)
Aug 08, 2018 148.28 149.18 148.28 149.07 2,799 -0.02(-0.01%)
Aug 07, 2018 149.33 149.92 149.09 149.09 2,778 +0.45(+0.30%)
Aug 06, 2018 148.11 148.74 148.11 148.64 9,552 +0.55(+0.37%)
Aug 03, 2018 147.69 148.10 147.59 148.10 8,079 +0.16(+0.11%)
Aug 02, 2018 146.20 147.94 146.20 147.94 15,934 +0.91(+0.62%)
Aug 01, 2018 147.17 147.49 146.31 147.03 3,977 -0.72(-0.48%)
Jul 31, 2018 146.96 147.98 146.96 147.75 3,137 +0.86(+0.58%)
Jul 30, 2018 146.78 147.59 146.78 146.89 11,079 +0.60(+0.41%)
Jul 27, 2018 147.82 148.19 146.21 146.29 29,275 -1.68(-1.14%)
Jul 26, 2018 146.89 148.52 146.89 147.97 14,878 +1.40(+0.95%)
Jul 25, 2018 146.25 146.58 146.05 146.58 4,982 -0.39(-0.27%)
Jul 24, 2018 148.44 148.46 146.64 146.97 6,804 -0.86(-0.58%)
Jul 23, 2018 147.26 148.01 147.26 147.82 2,738 +0.53(+0.36%)
Jul 20, 2018 147.74 147.74 147.29 147.29 2,722 -0.54(-0.37%)
Jul 19, 2018 146.82 147.92 146.38 147.83 6,408 +0.98(+0.67%)
Jul 18, 2018 145.85 146.85 145.83 146.85 10,562 +0.63(+0.43%)
Jul 17, 2018 145.66 146.56 145.66 146.22 10,269 +0.44(+0.30%)
Jul 16, 2018 146.61 146.63 145.48 145.78 6,266 -1.40(-0.95%)
Jul 13, 2018 147.36 147.81 147.18 147.18 5,301 +0.24(+0.16%)
Jul 12, 2018 147.53 147.53 146.25 146.94 9,858 -0.19(-0.13%)
Jul 11, 2018 147.98 147.98 147.13 147.13 2,143 -1.42(-0.96%)
Jul 10, 2018 149.57 149.57 148.34 148.55 4,516 -0.47(-0.31%)
Jul 09, 2018 148.08 149.01 148.08 149.01 3,539 +1.27(+0.86%)
Jul 06, 2018 146.72 147.94 146.72 147.75 3,259 +1.26(+0.86%)
Jul 05, 2018 145.32 146.49 145.32 146.49 8,807 +0.57(+0.39%)
Jul 03, 2018 145.92 145.92 145.92 0 +1.51(+1.04%)
Jul 02, 2018 143.96 144.42 143.52 144.41 14,644 -0.89(-0.62%)
Jun 29, 2018 145.30 146.07 145.30 145.31 2,092 +0.40(+0.27%)
Jun 28, 2018 144.89 144.97 144.05 144.91 89,414 -0.21(-0.14%)
Jun 27, 2018 146.55 146.59 145.12 145.12 1,934 -1.46(-1.00%)
Jun 26, 2018 146.44 146.81 145.56 146.58 5,134 +0.23(+0.16%)
Jun 25, 2018 147.46 147.46 145.49 146.35 5,277 -1.23(-0.83%)
Jun 22, 2018 148.48 148.60 147.58 147.58 20,138 +0.34(+0.23%)
Jun 21, 2018 148.48 148.48 147.24 147.24 4,352 -1.15(-0.77%)
Jun 20, 2018 147.99 148.41 147.41 148.39 3,039 +1.05(+0.71%)
Jun 19, 2018 146.59 147.44 145.90 147.34 90,663 +0.70(+0.48%)
Jun 18, 2018 146.11 146.87 145.05 146.64 11,074 +0.24(+0.16%)
Jun 15, 2018 146.78 145.65 146.41 7,529 -0.69(-0.47%)
Jun 14, 2018 147.01 147.10 146.82 147.10 2,331 +0.19(+0.13%)
Jun 13, 2018 147.75 147.85 146.75 146.91 4,463 -0.68(-0.46%)
Jun 12, 2018 147.93 148.19 147.48 147.59 2,621 -0.36(-0.24%)
Jun 11, 2018 147.41 148.14 147.41 147.95 3,686 +0.49(+0.33%)
Jun 08, 2018 147.03 147.46 146.96 147.46 1,777 -0.03(-0.02%)
Jun 07, 2018 147.29 147.70 146.96 147.49 4,974 +0.67(+0.46%)
Jun 06, 2018 146.89 146.82 2,866 +1.23(+0.84%)
Jun 05, 2018 144.94 145.87 144.94 145.59 3,233 +0.37(+0.26%)
Jun 04, 2018 145.02 145.61 144.67 145.22 6,445 +0.37(+0.25%)
Jun 01, 2018 144.23 144.85 144.23 144.85 2,549 +1.25(+0.87%)
May 31, 2018 144.58 144.67 143.48 143.60 12,186 -1.39(-0.96%)
May 30, 2018 143.78 145.36 143.78 144.99 5,812 +2.29(+1.61%)
May 29, 2018 142.51 143.56 141.82 142.70 116,216 -0.37(-0.26%)
May 25, 2018 143.07 143.07 143.07 0 -0.34(-0.24%)
May 24, 2018 142.75 143.43 142.75 143.41 3,308 +0.17(+0.12%)
May 23, 2018 142.99 143.26 142.84 143.25 2,516 -0.32(-0.22%)
May 22, 2018 144.45 144.95 143.49 143.57 6,935 -0.55(-0.38%)
May 21, 2018 143.90 144.19 143.70 144.12 5,156 +1.33(+0.93%)
May 18, 2018 142.74 142.84 142.70 142.79 2,711 +0.06(+0.04%)
May 17, 2018 142.03 143.36 142.03 142.73 5,560 +0.66(+0.46%)
May 16, 2018 141.75 142.59 141.25 142.07 57,012 +1.43(+1.02%)
May 15, 2018 140.45 141.05 140.45 140.64 9,130 -0.13(-0.09%)
May 14, 2018 140.76 140.92 140.69 140.77 11,166 +0.21(+0.15%)
May 11, 2018 140.67 141.07 140.46 140.56 5,763 -0.04(-0.03%)
May 10, 2018 140.23 140.79 140.23 140.60 2,192 +0.77(+0.55%)
May 09, 2018 139.41 140.15 139.41 139.83 4,868 +1.17(+0.84%)
May 08, 2018 138.71 138.97 138.56 138.66 2,877 -0.02(-0.02%)
May 07, 2018 139.15 139.15 138.58 138.69 2,830 +0.88(+0.64%)
May 04, 2018 136.01 138.35 136.01 137.80 5,595 +1.51(+1.11%)
May 03, 2018 136.41 136.63 134.86 136.29 10,481 -0.99(-0.72%)
May 02, 2018 136.83 137.79 136.58 137.28 4,679 +0.31(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.