Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereotaxis Inc (NY: STXS )

1.980 -0.040 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.510 7.585 7.110 7.200 377,500 -0.35(-4.64%)
Apr 29, 2021 7.660 7.660 7.470 7.550 213,557 +0.04(+0.53%)
Apr 28, 2021 7.630 7.660 7.450 7.510 134,646 -0.15(-1.96%)
Apr 27, 2021 7.890 7.970 7.570 7.660 234,790 -0.25(-3.16%)
Apr 26, 2021 7.740 8.060 7.600 7.910 443,074 +0.17(+2.20%)
Apr 23, 2021 7.730 7.830 7.600 7.740 245,700 +0.04(+0.52%)
Apr 22, 2021 7.710 7.940 7.620 7.700 402,076 -0.04(-0.52%)
Apr 21, 2021 7.630 7.970 7.560 7.740 254,478 +0.06(+0.78%)
Apr 20, 2021 8.060 8.220 7.630 7.680 502,949 -0.47(-5.77%)
Apr 19, 2021 8.250 8.310 8.010 8.150 234,683 -0.10(-1.21%)
Apr 16, 2021 8.370 8.430 8.050 8.250 857,100 -0.13(-1.55%)
Apr 15, 2021 8.250 8.620 8.230 8.380 1,198,673 +0.03(+0.36%)
Apr 14, 2021 8.200 8.500 8.200 8.350 536,484 +0.17(+2.08%)
Apr 13, 2021 8.330 8.420 8.060 8.180 551,490 -0.15(-1.80%)
Apr 12, 2021 7.960 8.570 7.600 8.330 965,473 +0.68(+8.89%)
Apr 09, 2021 7.250 7.705 7.250 7.650 552,000 +0.45(+6.25%)
Apr 08, 2021 6.880 7.250 6.840 7.200 181,983 +0.44(+6.51%)
Apr 07, 2021 6.860 7.050 6.710 6.760 210,859 -0.12(-1.74%)
Apr 06, 2021 6.880 7.150 6.850 6.880 134,031 +0.02(+0.29%)
Apr 05, 2021 6.930 7.100 6.750 6.860 254,892 +0.06(+0.88%)
Apr 01, 2021 6.820 6.960 6.700 6.800 178,400 +0.08(+1.19%)
Mar 31, 2021 6.650 6.860 6.600 6.720 159,431 +0.09(+1.36%)
Mar 30, 2021 6.430 6.790 6.330 6.630 183,933 +0.13(+2.00%)
Mar 29, 2021 6.810 7.050 6.440 6.500 237,443 -0.42(-6.07%)
Mar 26, 2021 6.920 7.030 6.717 6.920 179,900 +0.01(+0.14%)
Mar 25, 2021 6.610 6.990 6.610 6.910 230,642 +0.28(+4.22%)
Mar 24, 2021 7.040 7.240 6.580 6.630 237,936 -0.38(-5.42%)
Mar 23, 2021 7.250 7.300 7.000 7.010 242,523 -0.23(-3.18%)
Mar 22, 2021 7.300 7.390 7.041 7.240 140,945 +0.03(+0.42%)
Mar 19, 2021 6.900 7.340 6.900 7.210 500,500 +0.30(+4.34%)
Mar 18, 2021 7.240 7.350 6.880 6.910 316,478 -0.38(-5.21%)
Mar 17, 2021 7.220 7.420 7.100 7.290 214,221 +0.01(+0.14%)
Mar 16, 2021 7.250 7.430 7.120 7.280 265,074 +0.07(+0.97%)
Mar 15, 2021 7.400 7.400 7.060 7.210 224,159 -0.13(-1.77%)
Mar 12, 2021 7.300 7.400 7.150 7.340 277,200 +0.10(+1.38%)
Mar 11, 2021 7.180 7.350 7.080 7.240 429,153 +0.22(+3.13%)
Mar 10, 2021 7.120 7.400 7.010 7.020 268,765 -0.10(-1.40%)
Mar 09, 2021 6.990 7.400 6.980 7.120 340,416 +0.16(+2.30%)
Mar 08, 2021 7.080 7.140 6.650 6.960 277,653 -0.09(-1.28%)
Mar 05, 2021 7.100 7.200 6.800 7.050 307,300 +0.14(+2.03%)
Mar 04, 2021 7.450 7.450 6.730 6.910 541,123 -0.54(-7.25%)
Mar 03, 2021 7.530 7.630 7.310 7.450 423,979 -0.16(-2.10%)
Mar 02, 2021 8.010 8.160 7.560 7.610 669,315 -0.34(-4.28%)
Mar 01, 2021 7.400 8.480 7.110 7.950 1,618,331 +0.95(+13.57%)
Feb 26, 2021 7.100 7.750 6.650 7.000 1,225,700 -0.46(-6.17%)
Feb 25, 2021 6.350 7.730 5.850 7.460 4,485,977 +1.82(+32.27%)
Feb 24, 2021 5.590 5.750 5.480 5.640 167,958 +0.16(+2.92%)
Feb 23, 2021 5.660 5.680 5.300 5.480 193,002 -0.18(-3.18%)
Feb 22, 2021 5.560 5.700 5.410 5.660 190,816 +0.05(+0.89%)
Feb 19, 2021 5.590 5.820 5.440 5.610 233,100 +0.09(+1.63%)
Feb 18, 2021 5.830 5.870 5.450 5.520 254,447 -0.32(-5.48%)
Feb 17, 2021 5.610 5.910 5.510 5.840 237,762 +0.27(+4.85%)
Feb 16, 2021 5.900 6.000 5.450 5.570 229,839 -0.21(-3.63%)
Feb 12, 2021 5.800 5.990 5.620 5.780 439,200 +0.03(+0.52%)
Feb 11, 2021 5.700 5.860 5.360 5.750 657,906 +0.22(+3.98%)
Feb 10, 2021 5.400 5.550 5.310 5.530 267,118 +0.20(+3.75%)
Feb 09, 2021 5.230 5.340 5.130 5.330 236,476 +0.11(+2.11%)
Feb 08, 2021 5.050 5.220 5.020 5.220 296,051 +0.19(+3.78%)
Feb 05, 2021 5.030 5.050 4.920 5.030 124,600 +0.01(+0.20%)
Feb 04, 2021 4.700 5.050 4.670 5.020 231,788 +0.31(+6.58%)
Feb 03, 2021 4.750 4.800 4.560 4.710 110,407 -0.07(-1.46%)
Feb 02, 2021 4.750 4.780 4.600 4.780 101,507 +0.16(+3.46%)
Feb 01, 2021 4.900 4.910 4.560 4.620 111,616 -0.19(-3.95%)
Jan 29, 2021 4.580 4.810 4.450 4.810 251,700 +0.24(+5.25%)
Jan 28, 2021 4.440 4.690 4.346 4.570 195,216 +0.14(+3.16%)
Jan 27, 2021 4.650 4.690 4.310 4.430 309,764 -0.31(-6.54%)
Jan 26, 2021 4.860 4.870 4.700 4.740 117,887 -0.09(-1.86%)
Jan 25, 2021 5.000 5.000 4.780 4.830 105,941 -0.16(-3.21%)
Jan 22, 2021 4.700 5.010 4.690 4.990 138,500 +0.11(+2.25%)
Jan 21, 2021 5.010 5.030 4.870 4.880 93,789 -0.11(-2.20%)
Jan 20, 2021 4.990 5.090 4.950 4.990 161,975 -0.02(-0.40%)
Jan 19, 2021 4.800 5.030 4.760 5.010 186,518 +0.34(+7.28%)
Jan 15, 2021 4.650 4.730 4.560 4.670 133,900 -0.03(-0.64%)
Jan 14, 2021 4.750 4.750 4.590 4.700 270,252 -0.03(-0.63%)
Jan 13, 2021 4.900 4.900 4.690 4.730 250,287 -0.19(-3.86%)
Jan 12, 2021 4.930 5.000 4.850 4.920 124,293 +0.01(+0.20%)
Jan 11, 2021 5.140 5.140 4.910 4.910 133,926 -0.26(-5.03%)
Jan 08, 2021 5.230 5.237 4.900 5.170 238,200 -0.06(-1.15%)
Jan 07, 2021 5.250 5.270 5.050 5.230 174,101 -0.01(-0.19%)
Jan 06, 2021 5.360 5.430 5.170 5.240 279,037 -0.08(-1.50%)
Jan 05, 2021 5.160 5.320 5.080 5.320 416,733 +0.16(+3.10%)
Jan 04, 2021 5.090 5.190 4.950 5.160 155,861 +0.07(+1.38%)
Dec 31, 2020 5.090 5.090 5.090 51,335 +0.07(+1.39%)
Dec 30, 2020 5.090 5.160 5.010 5.020 51,335 -0.08(-1.57%)
Dec 29, 2020 5.170 5.250 5.000 5.100 140,722 -0.02(-0.39%)
Dec 28, 2020 5.220 5.340 5.080 5.120 230,342 -0.02(-0.39%)
Dec 24, 2020 5.210 5.300 5.060 5.140 81,000 -0.16(-3.02%)
Dec 23, 2020 5.280 5.420 5.210 5.300 201,006 +0.04(+0.76%)
Dec 22, 2020 5.240 5.300 5.100 5.260 258,163 +0.01(+0.19%)
Dec 21, 2020 5.140 5.280 5.090 5.250 244,272 +0.06(+1.16%)
Dec 18, 2020 5.120 5.200 5.050 5.190 619,000 +0.10(+1.96%)
Dec 17, 2020 4.920 5.090 4.920 5.090 260,596 +0.15(+3.04%)
Dec 16, 2020 4.810 4.990 4.732 4.940 246,261 +0.15(+3.13%)
Dec 15, 2020 4.650 4.810 4.630 4.790 334,740 +0.17(+3.68%)
Dec 14, 2020 4.390 4.690 4.390 4.620 353,800 +0.20(+4.52%)
Dec 11, 2020 4.570 4.600 4.400 4.420 56,400 -0.18(-3.91%)
Dec 10, 2020 4.530 4.610 4.480 4.600 110,943 +0.09(+2.00%)
Dec 09, 2020 4.560 4.600 4.450 4.510 207,016 -0.04(-0.88%)
Dec 08, 2020 4.500 4.560 4.370 4.550 191,481 +0.04(+0.89%)
Dec 07, 2020 4.550 4.590 4.400 4.510 92,720 -0.04(-0.88%)
Dec 04, 2020 4.460 4.550 4.280 4.550 136,700 +0.10(+2.25%)
Dec 03, 2020 4.450 4.520 4.388 4.450 102,149 -0.03(-0.67%)
Dec 02, 2020 4.500 4.520 4.380 4.480 99,650 -0.01(-0.22%)
Dec 01, 2020 4.380 4.560 4.320 4.490 136,785 +0.19(+4.42%)
Nov 30, 2020 4.240 4.340 4.200 4.300 132,557 -0.02(-0.46%)
Nov 27, 2020 4.410 4.440 4.220 4.320 96,500 -0.07(-1.59%)
Nov 25, 2020 4.500 4.500 4.370 4.390 101,200 -0.10(-2.23%)
Nov 24, 2020 4.420 4.531 4.350 4.490 202,396 +0.20(+4.66%)
Nov 23, 2020 4.280 4.330 4.200 4.290 93,422 +0.02(+0.47%)
Nov 20, 2020 4.100 4.290 4.100 4.270 111,800 +0.11(+2.64%)
Nov 19, 2020 4.110 4.170 3.980 4.160 123,693 +0.09(+2.21%)
Nov 18, 2020 4.290 4.330 4.050 4.070 105,095 -0.22(-5.13%)
Nov 17, 2020 4.100 4.380 4.056 4.290 240,505 +0.13(+3.12%)
Nov 16, 2020 4.030 4.271 4.009 4.160 219,422 +0.18(+4.52%)
Nov 13, 2020 3.840 4.040 3.690 3.980 158,600 +0.15(+3.92%)
Nov 12, 2020 3.650 3.920 3.650 3.830 106,632 +0.13(+3.51%)
Nov 11, 2020 3.940 3.980 3.655 3.700 185,616 -0.20(-5.13%)
Nov 10, 2020 4.050 4.050 3.730 3.900 318,764 -0.08(-2.01%)
Nov 09, 2020 3.470 4.080 3.370 3.980 925,615 +0.75(+23.22%)
Nov 06, 2020 3.160 3.280 3.030 3.230 125,600 +0.12(+3.86%)
Nov 05, 2020 3.190 3.260 3.080 3.110 205,768 -0.08(-2.51%)
Nov 04, 2020 3.320 3.460 3.160 3.190 121,544 -0.20(-5.90%)
Nov 03, 2020 3.310 3.410 3.240 3.390 97,031 +0.17(+5.28%)
Nov 02, 2020 3.210 3.300 3.130 3.220 92,425 +0.06(+1.90%)
Oct 30, 2020 3.210 3.255 3.060 3.160 137,400 -0.09(-2.77%)
Oct 29, 2020 3.260 3.320 3.210 3.250 79,718 -0.04(-1.22%)
Oct 28, 2020 3.350 3.380 3.230 3.290 102,837 -0.12(-3.52%)
Oct 27, 2020 3.440 3.500 3.340 3.410 56,608 +0.01(+0.29%)
Oct 26, 2020 3.390 3.460 3.360 3.400 77,193 +0.01(+0.29%)
Oct 23, 2020 3.460 3.490 3.370 3.390 67,500 -0.03(-0.88%)
Oct 22, 2020 3.460 3.535 3.380 3.420 91,926 -0.08(-2.29%)
Oct 21, 2020 3.630 3.640 3.430 3.500 135,045 -0.15(-4.11%)
Oct 20, 2020 3.650 3.780 3.610 3.650 65,183 +0.05(+1.39%)
Oct 19, 2020 3.630 3.760 3.600 3.600 96,234 +0.01(+0.28%)
Oct 16, 2020 3.630 3.700 3.520 3.590 138,900 -0.06(-1.64%)
Oct 15, 2020 3.500 3.690 3.500 3.650 94,958 +0.11(+3.11%)
Oct 14, 2020 3.640 3.717 3.460 3.540 145,998 -0.08(-2.21%)
Oct 13, 2020 3.610 3.790 3.560 3.620 136,377 -0.09(-2.43%)
Oct 12, 2020 3.670 3.730 3.650 3.710 115,814 +0.08(+2.20%)
Oct 09, 2020 3.600 3.650 3.500 3.630 184,200 +0.11(+3.12%)
Oct 08, 2020 3.500 3.570 3.480 3.520 61,451 +0.03(+0.86%)
Oct 07, 2020 3.580 3.650 3.480 3.490 131,233 -0.06(-1.69%)
Oct 06, 2020 3.750 3.750 3.480 3.550 135,088 -0.15(-4.05%)
Oct 05, 2020 3.530 3.710 3.509 3.700 161,309 +0.18(+5.11%)
Oct 02, 2020 3.430 3.600 3.400 3.520 91,600 -0.03(-0.85%)
Oct 01, 2020 3.630 3.630 3.410 3.550 149,744 -0.03(-0.84%)
Sep 30, 2020 3.370 3.600 3.370 3.580 150,494 +0.19(+5.60%)
Sep 29, 2020 3.380 3.421 3.330 3.390 54,920 +0.04(+1.19%)
Sep 28, 2020 3.350 3.460 3.300 3.350 70,211 +0.08(+2.45%)
Sep 25, 2020 3.180 3.330 3.180 3.270 113,600 +0.09(+2.83%)
Sep 24, 2020 3.270 3.280 3.180 3.180 112,937 -0.11(-3.34%)
Sep 23, 2020 3.380 3.420 3.260 3.290 150,449 -0.10(-2.95%)
Sep 22, 2020 3.340 3.430 3.280 3.390 149,839 +0.04(+1.19%)
Sep 21, 2020 3.640 3.660 3.345 3.350 292,587 -0.42(-11.14%)
Sep 18, 2020 3.970 4.030 3.670 3.770 1,134,600 -0.21(-5.28%)
Sep 17, 2020 4.000 4.050 3.920 3.980 251,645 -0.09(-2.21%)
Sep 16, 2020 4.170 4.210 4.020 4.070 362,929 -0.13(-3.10%)
Sep 15, 2020 4.410 4.500 4.110 4.200 236,888 -0.18(-4.11%)
Sep 14, 2020 4.020 4.430 3.970 4.380 303,381 +0.43(+10.89%)
Sep 11, 2020 4.020 4.040 3.768 3.950 235,600 -0.04(-1.00%)
Sep 10, 2020 4.070 4.070 3.860 3.990 214,315 +0.01(+0.25%)
Sep 09, 2020 4.000 4.220 3.900 3.980 353,077 +0.03(+0.76%)
Sep 08, 2020 3.500 3.970 3.410 3.950 446,652 +0.49(+14.16%)
Sep 04, 2020 3.450 3.500 3.230 3.460 155,500 -0.02(-0.57%)
Sep 03, 2020 3.560 3.580 3.310 3.480 159,676 -0.03(-0.85%)
Sep 02, 2020 3.530 3.540 3.390 3.510 102,185 -0.04(-1.13%)
Sep 01, 2020 3.500 3.570 3.370 3.550 171,538 +0.03(+0.85%)
Aug 31, 2020 3.520 3.600 3.430 3.520 146,109 -0.08(-2.22%)
Aug 28, 2020 3.690 3.720 3.290 3.600 246,100 -0.09(-2.44%)
Aug 27, 2020 3.300 3.690 3.250 3.690 483,541 +0.43(+13.19%)
Aug 26, 2020 3.210 3.300 3.130 3.260 171,641 +0.00(+0.00%)
Aug 25, 2020 3.350 3.450 3.180 3.260 257,689 -0.12(-3.55%)
Aug 24, 2020 3.350 3.420 3.250 3.380 101,282 +0.02(+0.60%)
Aug 21, 2020 3.620 3.660 3.250 3.360 423,800 -0.30(-8.20%)
Aug 20, 2020 3.660 3.710 3.580 3.660 82,093 -0.05(-1.35%)
Aug 19, 2020 3.710 3.790 3.660 3.710 97,422 -0.01(-0.27%)
Aug 18, 2020 3.810 3.915 3.700 3.720 186,777 -0.09(-2.36%)
Aug 17, 2020 3.800 3.840 3.750 3.810 142,959 +0.02(+0.53%)
Aug 14, 2020 3.770 3.820 3.720 3.790 104,400 -0.01(-0.26%)
Aug 13, 2020 3.840 3.840 3.740 3.800 107,037 -0.02(-0.52%)
Aug 12, 2020 3.810 3.890 3.710 3.820 235,975 +0.07(+1.87%)
Aug 11, 2020 3.870 3.920 3.740 3.750 178,773 -0.12(-3.10%)
Aug 10, 2020 3.820 3.920 3.750 3.870 170,500 +0.00(+0.00%)
Aug 07, 2020 3.970 3.970 3.790 3.870 195,500 -0.12(-3.01%)
Aug 06, 2020 4.430 4.430 3.900 3.990 236,841 -0.23(-5.45%)
Aug 05, 2020 4.210 4.230 4.080 4.220 233,308 +0.04(+0.96%)
Aug 04, 2020 4.180 4.211 4.045 4.180 210,840 +0.03(+0.72%)
Aug 03, 2020 3.800 4.190 3.795 4.150 268,965 +0.30(+7.79%)
Jul 31, 2020 4.070 4.080 3.660 3.850 342,000 +0.02(+0.52%)
Jul 30, 2020 3.890 3.890 3.780 3.830 164,943 -0.07(-1.79%)
Jul 29, 2020 3.880 3.940 3.830 3.900 127,163 +0.06(+1.56%)
Jul 28, 2020 3.870 3.940 3.750 3.840 140,057 -0.06(-1.54%)
Jul 27, 2020 3.840 3.960 3.740 3.900 253,141 +0.18(+4.84%)
Jul 24, 2020 3.930 3.950 3.590 3.720 419,500 -0.21(-5.34%)
Jul 23, 2020 4.100 4.120 3.900 3.930 175,625 -0.21(-5.07%)
Jul 22, 2020 4.070 4.180 4.070 4.140 137,849 +0.00(+0.00%)
Jul 21, 2020 4.310 4.340 4.090 4.140 145,343 -0.11(-2.59%)
Jul 20, 2020 4.180 4.320 4.130 4.250 156,543 +0.05(+1.19%)
Jul 17, 2020 4.260 4.370 4.190 4.200 205,100 -0.11(-2.55%)
Jul 16, 2020 4.580 4.600 4.220 4.310 165,102 -0.26(-5.69%)
Jul 15, 2020 4.560 4.670 4.470 4.570 275,372 +0.06(+1.33%)
Jul 14, 2020 4.160 4.530 4.085 4.510 354,173 +0.35(+8.41%)
Jul 13, 2020 4.360 4.450 4.080 4.160 518,957 +0.08(+1.96%)
Jul 10, 2020 4.220 4.250 4.030 4.080 204,100 -0.14(-3.32%)
Jul 09, 2020 4.160 4.380 4.075 4.220 313,356 -0.01(-0.24%)
Jul 08, 2020 4.370 4.460 4.140 4.230 308,734 -0.15(-3.42%)
Jul 07, 2020 4.420 4.420 4.310 4.380 253,159 -0.02(-0.45%)
Jul 06, 2020 4.390 4.420 4.320 4.400 218,597 +0.10(+2.33%)
Jul 02, 2020 4.400 4.480 4.290 4.300 177,700 -0.09(-2.05%)
Jul 01, 2020 4.500 4.700 4.380 4.390 675,619 -0.07(-1.57%)
Jun 30, 2020 4.490 4.660 4.400 4.460 303,025 -0.06(-1.33%)
Jun 29, 2020 4.610 4.700 4.460 4.520 296,197 -0.10(-2.16%)
Jun 26, 2020 5.170 5.170 4.560 4.620 5,582,800 -0.50(-9.77%)
Jun 25, 2020 5.300 5.310 4.870 5.120 578,132 -0.18(-3.40%)
Jun 24, 2020 5.240 5.430 5.110 5.300 386,710 +0.07(+1.34%)
Jun 23, 2020 5.270 5.440 5.030 5.230 414,706 +0.06(+1.16%)
Jun 22, 2020 5.490 5.580 5.150 5.170 551,124 -0.30(-5.48%)
Jun 19, 2020 5.260 5.470 5.170 5.470 648,500 +0.28(+5.39%)
Jun 18, 2020 5.260 5.390 5.090 5.190 269,020 -0.11(-2.08%)
Jun 17, 2020 5.160 5.300 5.050 5.300 503,332 +0.17(+3.31%)
Jun 16, 2020 5.300 5.400 5.040 5.130 254,177 -0.09(-1.72%)
Jun 15, 2020 4.850 5.280 4.850 5.220 409,563 +0.25(+5.03%)
Jun 12, 2020 5.090 5.190 4.860 4.970 355,300 -0.03(-0.60%)
Jun 11, 2020 4.740 5.080 4.610 5.000 505,142 +0.03(+0.60%)
Jun 10, 2020 4.850 5.010 4.600 4.970 538,840 +0.15(+3.11%)
Jun 09, 2020 4.880 4.880 4.600 4.820 184,419 -0.04(-0.82%)
Jun 08, 2020 4.650 4.860 4.550 4.860 222,031 +0.31(+6.81%)
Jun 05, 2020 4.840 4.840 4.473 4.550 211,900 -0.10(-2.15%)
Jun 04, 2020 4.800 4.800 4.410 4.650 236,610 +0.21(+4.73%)
Jun 03, 2020 4.430 4.500 4.280 4.440 158,010 +0.08(+1.83%)
Jun 02, 2020 4.450 4.452 4.230 4.360 145,075 -0.05(-1.13%)
Jun 01, 2020 4.170 4.540 4.048 4.410 463,562 +0.28(+6.78%)
May 29, 2020 4.050 4.180 4.025 4.130 304,700 +0.08(+1.98%)
May 28, 2020 4.100 4.150 4.000 4.050 184,307 -0.04(-0.98%)
May 27, 2020 3.900 4.180 3.795 4.090 382,492 +0.20(+5.14%)
May 26, 2020 3.980 4.070 3.790 3.890 226,287 +0.03(+0.78%)
May 22, 2020 3.900 3.910 3.720 3.860 107,400 -0.05(-1.28%)
May 21, 2020 3.930 3.980 3.810 3.910 95,840 -0.02(-0.51%)
May 20, 2020 3.910 3.960 3.800 3.930 110,483 +0.03(+0.77%)
May 19, 2020 3.730 3.980 3.668 3.900 171,200 +0.15(+4.00%)
May 18, 2020 3.510 3.810 3.500 3.750 216,973 +0.31(+9.01%)
May 15, 2020 3.510 3.570 3.410 3.440 91,600 -0.14(-3.91%)
May 14, 2020 3.570 3.610 3.340 3.580 155,353 +0.03(+0.85%)
May 13, 2020 3.670 3.730 3.510 3.550 180,560 -0.07(-1.93%)
May 12, 2020 3.960 4.000 3.570 3.620 169,116 -0.29(-7.42%)
May 11, 2020 3.900 4.150 3.890 3.910 304,440 +0.00(+0.00%)
May 08, 2020 3.660 4.050 3.620 3.910 265,600 +0.29(+8.01%)
May 07, 2020 3.920 3.930 3.610 3.620 208,920 -0.21(-5.48%)
May 06, 2020 3.800 4.050 3.680 3.830 297,069 +0.03(+0.79%)
May 05, 2020 3.680 3.850 3.580 3.800 282,717 +0.31(+8.88%)
May 04, 2020 3.760 3.820 3.380 3.490 266,365 -0.12(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.