Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.973 5.981 5.947 5.973 60,156 +0.02(+0.27%)
Apr 28, 2016 5.952 5.973 5.942 5.957 96,518 +0.02(+0.27%)
Apr 27, 2016 5.942 5.963 5.931 5.942 43,633 +0.01(+0.18%)
Apr 26, 2016 5.952 5.962 5.931 5.931 79,468 -0.02(-0.35%)
Apr 25, 2016 5.942 5.968 5.910 5.952 45,304 +0.01(+0.18%)
Apr 22, 2016 5.926 5.942 5.915 5.942 55,350 +0.03(+0.45%)
Apr 21, 2016 5.884 5.926 5.868 5.915 81,288 +0.05(+0.81%)
Apr 20, 2016 5.873 5.876 5.847 5.868 93,951 -0.01(-0.18%)
Apr 19, 2016 5.921 5.921 5.841 5.878 170,730 -0.03(-0.54%)
Apr 18, 2016 5.794 5.910 5.778 5.910 235,344 +0.12(+2.00%)
Apr 15, 2016 5.805 5.805 5.757 5.794 156,754 -0.02(-0.27%)
Apr 14, 2016 5.794 5.815 5.783 5.810 141,432 +0.03(+0.55%)
Apr 13, 2016 5.778 5.805 5.773 5.778 75,202 +0.01(+0.09%)
Apr 12, 2016 5.752 5.783 5.741 5.773 183,347 +0.02(+0.36%)
Apr 11, 2016 5.747 5.783 5.747 5.752 148,985 -0.02(-0.36%)
Apr 08, 2016 5.810 5.831 5.752 5.773 92,698 -0.03(-0.45%)
Apr 07, 2016 5.820 5.841 5.783 5.799 88,028 -0.02(-0.36%)
Apr 06, 2016 5.778 5.820 5.768 5.820 92,906 +0.06(+1.09%)
Apr 05, 2016 5.789 5.794 5.741 5.757 230,761 -0.04(-0.63%)
Apr 04, 2016 5.836 5.857 5.789 5.794 111,570 -0.04(-0.72%)
Apr 01, 2016 5.878 5.878 5.820 5.836 144,610 -0.03(-0.54%)
Mar 31, 2016 5.873 5.904 5.854 5.867 195,219 +0.00(+0.00%)
Mar 30, 2016 5.862 5.878 5.831 5.867 137,321 +0.05(+0.81%)
Mar 29, 2016 5.831 5.846 5.820 5.820 171,684 +0.01(+0.09%)
Mar 28, 2016 5.836 5.851 5.804 5.815 123,059 +0.02(+0.27%)
Mar 24, 2016 5.867 5.799 5.799 5.799 188,429 -0.06(-1.07%)
Mar 23, 2016 5.904 5.935 5.862 5.862 230,551 -0.05(-0.89%)
Mar 22, 2016 5.946 5.946 5.904 5.914 184,813 -0.01(-0.18%)
Mar 21, 2016 5.899 5.930 5.888 5.925 237,740 +0.04(+0.64%)
Mar 18, 2016 5.888 5.899 5.852 5.887 236,809 -0.00(-0.02%)
Mar 17, 2016 5.883 5.888 5.836 5.888 226,869 +0.04(+0.72%)
Mar 16, 2016 5.836 5.867 5.815 5.846 341,897 +0.04(+0.72%)
Mar 15, 2016 5.731 5.815 5.705 5.804 508,127 +0.07(+1.19%)
Mar 14, 2016 5.642 5.762 5.642 5.736 985,390 +0.13(+2.34%)
Mar 11, 2016 5.569 5.605 5.563 5.605 162,339 +0.06(+1.03%)
Mar 10, 2016 5.605 5.610 5.532 5.548 153,722 -0.03(-0.56%)
Mar 09, 2016 5.558 5.589 5.550 5.579 116,074 +0.06(+1.04%)
Mar 08, 2016 5.532 5.563 5.522 5.522 124,726 +0.01(+0.09%)
Mar 07, 2016 5.480 5.543 5.480 5.516 133,049 +0.01(+0.19%)
Mar 04, 2016 5.496 5.516 5.481 5.506 148,344 +0.03(+0.57%)
Mar 03, 2016 5.454 5.475 5.433 5.475 80,756 +0.03(+0.48%)
Mar 02, 2016 5.443 5.449 5.415 5.449 95,434 +0.03(+0.48%)
Mar 01, 2016 5.381 5.423 5.364 5.423 166,940 +0.05(+0.97%)
Feb 29, 2016 5.350 5.370 5.339 5.370 152,539 +0.04(+0.78%)
Feb 26, 2016 5.355 5.360 5.324 5.329 110,487 -0.01(-0.15%)
Feb 25, 2016 5.313 5.339 5.303 5.337 144,580 +0.02(+0.34%)
Feb 24, 2016 5.350 5.360 5.282 5.318 611,689 -0.03(-0.58%)
Feb 23, 2016 5.376 5.381 5.334 5.350 129,463 -0.03(-0.48%)
Feb 22, 2016 5.370 5.381 5.344 5.376 128,279 +0.03(+0.49%)
Feb 19, 2016 5.329 5.350 5.318 5.350 143,607 +0.00(+0.00%)
Feb 18, 2016 5.350 5.360 5.313 5.350 223,127 +0.01(+0.20%)
Feb 17, 2016 5.329 5.339 5.303 5.339 180,260 +0.04(+0.69%)
Feb 16, 2016 5.344 5.344 5.251 5.303 202,880 +0.01(+0.20%)
Feb 12, 2016 5.318 5.292 5.292 5.292 116,911 -0.01(-0.10%)
Feb 11, 2016 5.297 5.303 5.258 5.297 98,514 -0.03(-0.49%)
Feb 10, 2016 5.339 5.344 5.313 5.323 95,909 +0.00(+0.00%)
Feb 09, 2016 5.313 5.329 5.261 5.323 164,800 +0.01(+0.19%)
Feb 08, 2016 5.360 5.362 5.313 5.313 113,276 -0.06(-1.06%)
Feb 05, 2016 5.406 5.406 5.360 5.370 121,985 -0.03(-0.48%)
Feb 04, 2016 5.417 5.417 5.375 5.396 184,374 +0.00(+0.00%)
Feb 03, 2016 5.443 5.448 5.380 5.396 210,654 -0.02(-0.29%)
Feb 02, 2016 5.417 5.426 5.386 5.411 116,008 -0.01(-0.19%)
Feb 01, 2016 5.406 5.427 5.396 5.422 138,690 -0.03(-0.48%)
Jan 29, 2016 5.453 5.484 5.401 5.448 167,902 +0.02(+0.29%)
Jan 28, 2016 5.437 5.437 5.386 5.432 149,534 +0.01(+0.10%)
Jan 27, 2016 5.427 5.427 5.375 5.427 67,833 +0.01(+0.19%)
Jan 26, 2016 5.365 5.417 5.334 5.417 100,578 +0.08(+1.46%)
Jan 25, 2016 5.380 5.380 5.323 5.339 79,017 -0.03(-0.51%)
Jan 22, 2016 5.344 5.386 5.318 5.367 118,176 +0.04(+0.71%)
Jan 21, 2016 5.313 5.396 5.225 5.329 294,120 +0.06(+1.08%)
Jan 20, 2016 5.354 5.355 5.220 5.272 284,153 -0.08(-1.55%)
Jan 19, 2016 5.406 5.406 5.339 5.354 150,356 -0.01(-0.19%)
Jan 15, 2016 5.370 5.365 5.365 5.365 119,997 -0.06(-1.05%)
Jan 14, 2016 5.453 5.453 5.386 5.422 164,225 -0.03(-0.57%)
Jan 13, 2016 5.526 5.526 5.427 5.453 249,850 -0.04(-0.75%)
Jan 12, 2016 5.526 5.531 5.474 5.494 100,285 -0.03(-0.52%)
Jan 11, 2016 5.536 5.557 5.510 5.523 43,419 -0.01(-0.23%)
Jan 08, 2016 5.567 5.567 5.536 5.536 92,963 -0.03(-0.56%)
Jan 07, 2016 5.562 5.608 5.562 5.567 114,391 -0.05(-0.83%)
Jan 06, 2016 5.603 5.645 5.603 5.614 99,189 -0.02(-0.28%)
Jan 05, 2016 5.608 5.640 5.588 5.629 95,705 +0.04(+0.65%)
Jan 04, 2016 5.598 5.624 5.541 5.593 55,283 -0.03(-0.55%)
Dec 31, 2015 5.619 5.624 5.624 5.624 300,959 -0.01(-0.18%)
Dec 30, 2015 5.562 5.640 5.551 5.634 191,363 +0.07(+1.21%)
Dec 29, 2015 5.500 5.572 5.500 5.567 124,585 +0.04(+0.66%)
Dec 28, 2015 5.562 5.577 5.500 5.531 203,432 -0.02(-0.37%)
Dec 24, 2015 5.556 5.551 5.551 5.551 291,399 +0.01(+0.19%)
Dec 23, 2015 5.536 5.567 5.520 5.541 383,826 +0.02(+0.28%)
Dec 22, 2015 5.459 5.536 5.448 5.526 276,678 +0.06(+1.13%)
Dec 21, 2015 5.479 5.489 5.453 5.464 197,961 +0.00(+0.00%)
Dec 18, 2015 5.459 5.484 5.412 5.464 359,009 +0.03(+0.57%)
Dec 17, 2015 5.422 5.448 5.381 5.433 507,500 +0.02(+0.38%)
Dec 16, 2015 5.386 5.433 5.345 5.412 517,910 +0.05(+0.96%)
Dec 15, 2015 5.309 5.379 5.309 5.361 340,139 +0.07(+1.36%)
Dec 14, 2015 5.397 5.412 5.273 5.288 330,390 -0.08(-1.54%)
Dec 11, 2015 5.453 5.489 5.335 5.371 266,395 -0.07(-1.23%)
Dec 10, 2015 5.520 5.524 5.428 5.438 107,097 -0.07(-1.22%)
Dec 09, 2015 5.536 5.572 5.459 5.505 137,539 -0.03(-0.56%)
Dec 08, 2015 5.515 5.536 5.495 5.536 94,315 +0.04(+0.65%)
Dec 07, 2015 5.531 5.531 5.479 5.500 126,743 -0.03(-0.56%)
Dec 04, 2015 5.531 5.541 5.505 5.531 84,444 -0.01(-0.09%)
Dec 03, 2015 5.546 5.546 5.495 5.536 109,209 +0.01(+0.09%)
Dec 02, 2015 5.572 5.572 5.515 5.531 86,176 -0.05(-0.92%)
Dec 01, 2015 5.572 5.582 5.561 5.582 139,719 +0.03(+0.55%)
Nov 30, 2015 5.566 5.582 5.536 5.551 118,603 -0.01(-0.09%)
Nov 27, 2015 5.525 5.561 5.525 5.556 51,798 +0.05(+0.84%)
Nov 25, 2015 5.500 5.510 5.510 5.510 135,397 +0.01(+0.09%)
Nov 24, 2015 5.551 5.551 5.490 5.505 146,379 -0.04(-0.65%)
Nov 23, 2015 5.536 5.546 5.500 5.541 147,503 +0.02(+0.37%)
Nov 20, 2015 5.505 5.520 5.495 5.520 198,338 +0.02(+0.28%)
Nov 19, 2015 5.500 5.520 5.495 5.505 125,476 +0.00(+0.00%)
Nov 18, 2015 5.525 5.551 5.490 5.505 259,750 -0.01(-0.09%)
Nov 17, 2015 5.572 5.572 5.510 5.510 100,890 -0.06(-1.11%)
Nov 16, 2015 5.572 5.572 5.546 5.572 104,626 +0.01(+0.19%)
Nov 13, 2015 5.515 5.561 5.485 5.561 119,922 +0.06(+1.11%)
Nov 12, 2015 5.531 5.551 5.495 5.500 82,388 -0.03(-0.48%)
Nov 11, 2015 5.521 5.536 5.505 5.527 122,688 -0.02(-0.44%)
Nov 10, 2015 5.526 5.551 5.459 5.551 171,846 +0.01(+0.18%)
Nov 09, 2015 5.572 5.572 5.515 5.541 131,738 -0.04(-0.73%)
Nov 06, 2015 5.582 5.592 5.505 5.582 147,334 -0.01(-0.18%)
Nov 05, 2015 5.607 5.607 5.566 5.592 101,503 -0.02(-0.36%)
Nov 04, 2015 5.633 5.633 5.582 5.612 168,847 -0.01(-0.18%)
Nov 03, 2015 5.612 5.633 5.587 5.622 125,007 +0.01(+0.09%)
Nov 02, 2015 5.597 5.633 5.566 5.617 133,806 +0.03(+0.46%)
Oct 30, 2015 5.622 5.628 5.572 5.592 66,168 -0.02(-0.36%)
Oct 29, 2015 5.612 5.628 5.595 5.612 131,014 +0.01(+0.09%)
Oct 28, 2015 5.628 5.630 5.597 5.607 114,310 -0.02(-0.36%)
Oct 27, 2015 5.633 5.663 5.587 5.628 175,672 -0.01(-0.09%)
Oct 26, 2015 5.668 5.668 5.633 5.633 53,689 -0.04(-0.66%)
Oct 23, 2015 5.679 5.684 5.643 5.670 77,970 +0.02(+0.30%)
Oct 22, 2015 5.653 5.663 5.612 5.653 96,491 +0.02(+0.41%)
Oct 21, 2015 5.653 5.679 5.622 5.630 91,512 -0.02(-0.32%)
Oct 20, 2015 5.612 5.648 5.607 5.648 135,265 +0.03(+0.54%)
Oct 19, 2015 5.597 5.648 5.597 5.617 84,595 +0.02(+0.36%)
Oct 16, 2015 5.577 5.607 5.572 5.597 134,469 -0.01(-0.18%)
Oct 15, 2015 5.607 5.607 5.566 5.607 230,430 -0.01(-0.09%)
Oct 14, 2015 5.633 5.638 5.607 5.612 131,795 -0.03(-0.45%)
Oct 13, 2015 5.673 5.683 5.623 5.638 110,176 -0.03(-0.45%)
Oct 12, 2015 5.699 5.704 5.658 5.663 74,681 -0.06(-1.06%)
Oct 09, 2015 5.729 5.775 5.699 5.724 112,149 -0.01(-0.18%)
Oct 08, 2015 5.663 5.734 5.633 5.734 208,159 +0.08(+1.43%)
Oct 07, 2015 5.673 5.683 5.638 5.653 114,679 +0.00(+0.00%)
Oct 06, 2015 5.643 5.653 5.623 5.653 82,389 +0.01(+0.09%)
Oct 05, 2015 5.658 5.668 5.628 5.648 100,561 -0.01(-0.09%)
Oct 02, 2015 5.673 5.673 5.628 5.653 114,291 -0.04(-0.62%)
Oct 01, 2015 5.714 5.719 5.663 5.688 222,582 -0.05(-0.88%)
Sep 30, 2015 5.673 5.739 5.643 5.739 263,412 +0.07(+1.16%)
Sep 29, 2015 5.688 5.719 5.618 5.673 214,905 +0.02(+0.27%)
Sep 28, 2015 5.739 5.754 5.658 5.658 99,758 -0.08(-1.41%)
Sep 25, 2015 5.770 5.775 5.734 5.739 150,023 -0.01(-0.18%)
Sep 24, 2015 5.780 5.780 5.744 5.749 70,264 -0.04(-0.61%)
Sep 23, 2015 5.754 5.790 5.739 5.785 119,657 +0.05(+0.80%)
Sep 22, 2015 5.744 5.763 5.724 5.739 97,780 -0.04(-0.61%)
Sep 21, 2015 5.800 5.805 5.754 5.775 65,209 +0.01(+0.09%)
Sep 18, 2015 5.770 5.785 5.739 5.770 103,782 -0.02(-0.26%)
Sep 17, 2015 5.790 5.794 5.767 5.785 118,575 +0.00(+0.00%)
Sep 16, 2015 5.770 5.785 5.744 5.785 51,237 +0.02(+0.35%)
Sep 15, 2015 5.775 5.785 5.739 5.765 68,462 +0.01(+0.18%)
Sep 14, 2015 5.780 5.790 5.754 5.754 47,603 -0.02(-0.35%)
Sep 11, 2015 5.759 5.780 5.757 5.775 58,390 +0.01(+0.18%)
Sep 10, 2015 5.734 5.785 5.724 5.764 75,462 +0.03(+0.53%)
Sep 09, 2015 5.770 5.795 5.714 5.734 72,359 -0.04(-0.61%)
Sep 08, 2015 5.764 5.775 5.729 5.770 152,642 +0.03(+0.44%)
Sep 04, 2015 5.704 5.744 5.744 5.744 100,529 +0.02(+0.26%)
Sep 03, 2015 5.749 5.754 5.719 5.729 99,532 -0.02(-0.35%)
Sep 02, 2015 5.704 5.749 5.694 5.749 72,797 +0.04(+0.62%)
Sep 01, 2015 5.684 5.759 5.679 5.714 220,812 +0.01(+0.09%)
Aug 31, 2015 5.704 5.739 5.679 5.709 96,145 +0.02(+0.35%)
Aug 28, 2015 5.704 5.704 5.659 5.689 92,047 -0.05(-0.79%)
Aug 27, 2015 5.694 5.749 5.674 5.734 126,962 +0.06(+0.98%)
Aug 26, 2015 5.674 5.698 5.593 5.679 106,773 +0.03(+0.54%)
Aug 25, 2015 5.638 5.654 5.597 5.648 204,620 +0.11(+1.91%)
Aug 24, 2015 5.578 5.679 4.721 5.543 444,104 -0.18(-3.17%)
Aug 21, 2015 5.729 5.754 5.704 5.724 192,301 -0.02(-0.35%)
Aug 20, 2015 5.775 5.775 5.734 5.744 79,521 -0.05(-0.87%)
Aug 19, 2015 5.790 5.795 5.759 5.795 67,592 +0.01(+0.09%)
Aug 18, 2015 5.800 5.800 5.770 5.790 97,785 -0.01(-0.22%)
Aug 17, 2015 5.825 5.825 5.790 5.802 78,736 -0.01(-0.22%)
Aug 14, 2015 5.825 5.840 5.800 5.815 86,352 +0.01(+0.17%)
Aug 13, 2015 5.800 5.820 5.775 5.805 90,097 +0.01(+0.09%)
Aug 12, 2015 5.780 5.810 5.765 5.800 65,525 +0.02(+0.35%)
Aug 11, 2015 5.760 5.785 5.755 5.780 111,729 +0.02(+0.37%)
Aug 10, 2015 5.790 5.800 5.745 5.758 80,488 -0.00(-0.03%)
Aug 07, 2015 5.805 5.810 5.755 5.760 111,412 -0.02(-0.26%)
Aug 06, 2015 5.825 5.825 5.770 5.775 121,738 -0.05(-0.86%)
Aug 05, 2015 5.830 5.840 5.795 5.825 58,288 +0.01(+0.17%)
Aug 04, 2015 5.805 5.840 5.805 5.815 55,633 -0.01(-0.09%)
Aug 03, 2015 5.810 5.840 5.802 5.820 87,878 +0.01(+0.22%)
Jul 31, 2015 5.820 5.820 5.795 5.807 98,418 -0.01(-0.13%)
Jul 30, 2015 5.740 5.815 5.740 5.815 112,372 +0.07(+1.22%)
Jul 29, 2015 5.730 5.765 5.694 5.745 73,384 +0.04(+0.70%)
Jul 28, 2015 5.720 5.730 5.689 5.704 146,077 -0.01(-0.09%)
Jul 27, 2015 5.735 5.745 5.694 5.710 110,850 +0.02(+0.26%)
Jul 24, 2015 5.810 5.810 5.694 5.694 91,793 -0.10(-1.65%)
Jul 23, 2015 5.810 5.820 5.790 5.790 259,887 -0.01(-0.09%)
Jul 22, 2015 5.805 5.810 5.790 5.795 253,016 -0.01(-0.17%)
Jul 21, 2015 5.795 5.815 5.785 5.805 161,123 +0.01(+0.17%)
Jul 20, 2015 5.795 5.815 5.785 5.795 113,128 +0.00(+0.00%)
Jul 17, 2015 5.840 5.850 5.795 5.795 180,868 -0.04(-0.69%)
Jul 16, 2015 5.805 5.835 5.805 5.835 109,546 +0.03(+0.52%)
Jul 15, 2015 5.805 5.820 5.800 5.805 284,993 +0.02(+0.26%)
Jul 14, 2015 5.795 5.800 5.775 5.790 89,632 -0.00(-0.09%)
Jul 13, 2015 5.780 5.795 5.778 5.795 125,439 +0.02(+0.39%)
Jul 10, 2015 5.765 5.780 5.765 5.772 155,999 +0.02(+0.30%)
Jul 09, 2015 5.760 5.770 5.745 5.755 237,109 +0.02(+0.35%)
Jul 08, 2015 5.715 5.750 5.715 5.735 165,692 -0.00(-0.09%)
Jul 07, 2015 5.740 5.750 5.725 5.740 128,404 +0.00(+0.00%)
Jul 06, 2015 5.705 5.745 5.688 5.740 78,073 +0.02(+0.44%)
Jul 02, 2015 5.720 5.715 5.715 5.715 72,928 +0.00(+0.00%)
Jul 01, 2015 5.720 5.730 5.700 5.715 105,123 +0.03(+0.62%)
Jun 30, 2015 5.660 5.755 5.640 5.680 139,610 +0.05(+0.89%)
Jun 29, 2015 5.690 5.693 5.615 5.630 260,937 -0.06(-1.05%)
Jun 26, 2015 5.720 5.720 5.680 5.690 163,091 -0.03(-0.52%)
Jun 25, 2015 5.750 5.770 5.705 5.720 105,702 -0.03(-0.61%)
Jun 24, 2015 5.765 5.780 5.730 5.755 145,133 -0.00(-0.09%)
Jun 23, 2015 5.765 5.770 5.760 5.760 95,568 +0.00(+0.00%)
Jun 22, 2015 5.775 5.785 5.760 5.760 169,843 -0.01(-0.17%)
Jun 19, 2015 5.775 5.780 5.765 5.770 93,631 -0.00(-0.09%)
Jun 18, 2015 5.780 5.785 5.770 5.775 160,260 +0.00(+0.09%)
Jun 17, 2015 5.755 5.780 5.755 5.770 212,180 +0.02(+0.35%)
Jun 16, 2015 5.715 5.750 5.705 5.750 92,232 +0.04(+0.70%)
Jun 15, 2015 5.745 5.745 5.705 5.710 86,270 -0.01(-0.26%)
Jun 12, 2015 5.740 5.760 5.725 5.725 84,026 -0.03(-0.52%)
Jun 11, 2015 5.750 5.780 5.740 5.755 69,249 +0.00(+0.00%)
Jun 10, 2015 5.799 5.809 5.755 5.755 121,948 -0.04(-0.77%)
Jun 09, 2015 5.804 5.809 5.765 5.799 154,035 -0.00(-0.09%)
Jun 08, 2015 5.799 5.809 5.780 5.804 171,009 +0.00(+0.00%)
Jun 05, 2015 5.780 5.804 5.750 5.804 199,707 +0.02(+0.43%)
Jun 04, 2015 5.794 5.794 5.765 5.780 94,284 -0.01(-0.26%)
Jun 03, 2015 5.794 5.794 5.780 5.794 56,617 +0.01(+0.17%)
Jun 02, 2015 5.765 5.789 5.745 5.784 89,551 +0.02(+0.34%)
Jun 01, 2015 5.780 5.794 5.765 5.765 105,959 -0.03(-0.51%)
May 29, 2015 5.784 5.809 5.778 5.794 91,506 -0.01(-0.17%)
May 28, 2015 5.819 5.804 5.760 5.804 161,247 +0.00(+0.00%)
May 27, 2015 5.804 5.824 5.780 5.804 149,282 +0.02(+0.43%)
May 26, 2015 5.814 5.814 5.780 5.780 171,942 -0.03(-0.60%)
May 22, 2015 5.814 5.814 5.814 5.814 197,171 +0.00(+0.00%)
May 21, 2015 5.784 5.819 5.784 5.814 213,789 +0.03(+0.51%)
May 20, 2015 5.765 5.784 5.760 5.784 140,978 +0.02(+0.34%)
May 19, 2015 5.755 5.765 5.740 5.765 141,840 +0.00(+0.09%)
May 18, 2015 5.735 5.760 5.720 5.760 152,062 +0.01(+0.26%)
May 15, 2015 5.735 5.760 5.715 5.745 188,060 +0.03(+0.61%)
May 14, 2015 5.725 5.740 5.710 5.710 112,593 +0.00(+0.09%)
May 13, 2015 5.710 5.720 5.661 5.705 136,679 -0.02(-0.35%)
May 12, 2015 5.700 5.745 5.695 5.725 157,029 +0.01(+0.17%)
May 11, 2015 5.715 5.720 5.705 5.715 120,203 -0.01(-0.26%)
May 08, 2015 5.710 5.730 5.700 5.730 245,422 +0.01(+0.26%)
May 07, 2015 5.710 5.735 5.705 5.715 139,424 -0.01(-0.17%)
May 06, 2015 5.735 5.740 5.730 5.725 127,974 -0.04(-0.69%)
May 05, 2015 5.720 5.764 5.715 5.764 222,579 +0.03(+0.60%)
May 04, 2015 5.740 5.774 5.725 5.730 238,496 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.