Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.226 8.270 8.211 8.263 62,161 +0.08(+0.99%)
Apr 29, 2021 8.248 8.248 8.167 8.181 74,205 -0.02(-0.27%)
Apr 28, 2021 8.174 8.218 8.145 8.204 76,909 +0.07(+0.82%)
Apr 27, 2021 8.181 8.181 8.137 8.137 54,225 -0.01(-0.18%)
Apr 26, 2021 8.218 8.218 8.137 8.152 72,351 -0.03(-0.36%)
Apr 23, 2021 8.181 8.196 8.159 8.181 42,118 +0.04(+0.45%)
Apr 22, 2021 8.159 8.189 8.122 8.145 67,318 +0.03(+0.36%)
Apr 21, 2021 8.167 8.174 8.089 8.115 133,250 -0.01(-0.18%)
Apr 20, 2021 8.226 8.248 8.130 8.130 136,570 -0.06(-0.72%)
Apr 19, 2021 8.322 8.322 8.159 8.188 131,157 -0.09(-1.08%)
Apr 16, 2021 8.381 8.385 8.277 8.277 201,245 -0.09(-1.04%)
Apr 15, 2021 8.511 8.518 8.328 8.364 242,862 -0.10(-1.21%)
Apr 14, 2021 8.511 8.526 8.423 8.467 87,724 +0.01(+0.09%)
Apr 13, 2021 8.548 8.555 8.408 8.460 89,448 -0.04(-0.43%)
Apr 12, 2021 8.555 8.570 8.482 8.496 70,452 -0.04(-0.52%)
Apr 09, 2021 8.518 8.548 8.494 8.540 51,474 +0.05(+0.61%)
Apr 08, 2021 8.489 8.504 8.448 8.489 68,976 +0.05(+0.61%)
Apr 07, 2021 8.372 8.438 8.364 8.438 49,291 +0.07(+0.88%)
Apr 06, 2021 8.372 8.372 8.344 8.364 53,100 +0.01(+0.18%)
Apr 05, 2021 8.350 8.364 8.313 8.350 98,280 +0.00(+0.00%)
Apr 01, 2021 8.438 8.438 8.319 8.350 102,539 -0.07(-0.79%)
Mar 31, 2021 8.394 8.416 8.335 8.416 220,974 +0.05(+0.61%)
Mar 30, 2021 8.350 8.372 8.313 8.364 67,853 +0.02(+0.26%)
Mar 29, 2021 8.298 8.350 8.291 8.342 53,501 +0.04(+0.44%)
Mar 26, 2021 8.350 8.357 8.305 8.305 101,314 -0.04(-0.53%)
Mar 25, 2021 8.342 8.350 8.313 8.350 103,607 +0.02(+0.19%)
Mar 24, 2021 8.335 8.372 8.305 8.334 77,854 +0.02(+0.25%)
Mar 23, 2021 8.313 8.320 8.269 8.313 82,603 +0.01(+0.18%)
Mar 22, 2021 8.298 8.313 8.218 8.298 149,855 +0.02(+0.27%)
Mar 19, 2021 8.225 8.276 8.203 8.276 69,040 +0.09(+1.08%)
Mar 18, 2021 8.269 8.277 8.188 8.188 58,643 -0.10(-1.15%)
Mar 17, 2021 8.276 8.313 8.261 8.283 90,817 +0.04(+0.47%)
Mar 16, 2021 8.201 8.245 8.201 8.245 75,572 +0.08(+0.98%)
Mar 15, 2021 8.150 8.165 8.121 8.165 36,559 +0.05(+0.63%)
Mar 12, 2021 8.179 8.201 8.092 8.113 57,511 -0.04(-0.45%)
Mar 11, 2021 8.245 8.245 8.128 8.150 86,014 -0.07(-0.80%)
Mar 10, 2021 8.172 8.216 8.130 8.216 90,206 +0.04(+0.54%)
Mar 09, 2021 8.128 8.179 8.121 8.172 68,006 +0.05(+0.63%)
Mar 08, 2021 8.062 8.135 8.058 8.121 94,972 +0.04(+0.45%)
Mar 05, 2021 8.004 8.084 7.989 8.084 69,425 +0.08(+1.00%)
Mar 04, 2021 8.070 8.119 7.975 8.004 122,008 -0.07(-0.81%)
Mar 03, 2021 8.157 8.215 8.055 8.070 81,454 -0.09(-1.16%)
Mar 02, 2021 8.208 8.252 8.157 8.165 102,944 -0.07(-0.80%)
Mar 01, 2021 8.165 8.245 8.143 8.230 64,024 +0.07(+0.80%)
Feb 26, 2021 8.055 8.172 8.040 8.165 68,466 +0.13(+1.64%)
Feb 25, 2021 8.099 8.179 8.033 8.033 53,963 -0.07(-0.90%)
Feb 24, 2021 8.084 8.179 8.084 8.106 122,755 +0.00(+0.00%)
Feb 23, 2021 8.245 8.245 8.106 8.106 135,751 -0.16(-1.94%)
Feb 22, 2021 8.165 8.267 8.135 8.267 61,533 +0.11(+1.34%)
Feb 19, 2021 8.092 8.179 8.040 8.157 75,039 +0.12(+1.45%)
Feb 18, 2021 8.033 8.077 8.004 8.040 62,062 +0.02(+0.27%)
Feb 17, 2021 8.004 8.040 7.960 8.019 52,815 +0.06(+0.76%)
Feb 16, 2021 7.995 8.074 7.958 7.958 97,586 -0.04(-0.54%)
Feb 12, 2021 8.060 8.111 8.002 8.002 68,032 -0.08(-0.99%)
Feb 11, 2021 8.249 8.270 8.060 8.082 147,919 -0.15(-1.77%)
Feb 10, 2021 8.140 8.227 8.107 8.227 131,558 +0.12(+1.52%)
Feb 09, 2021 7.980 8.125 7.958 8.103 116,986 +0.12(+1.55%)
Feb 08, 2021 7.922 7.987 7.922 7.980 110,505 +0.06(+0.73%)
Feb 05, 2021 7.966 7.966 7.886 7.922 89,792 -0.01(-0.18%)
Feb 04, 2021 7.886 7.936 7.878 7.936 90,650 +0.05(+0.64%)
Feb 03, 2021 7.842 7.886 7.842 7.886 64,566 +0.04(+0.46%)
Feb 02, 2021 7.835 7.849 7.813 7.849 97,866 +0.08(+1.03%)
Feb 01, 2021 7.755 7.784 7.733 7.769 95,272 +0.06(+0.75%)
Jan 29, 2021 7.726 7.733 7.690 7.711 72,439 +0.01(+0.09%)
Jan 28, 2021 7.799 7.806 7.682 7.704 242,797 -0.07(-0.93%)
Jan 27, 2021 7.799 7.806 7.769 7.777 73,756 -0.03(-0.37%)
Jan 26, 2021 7.842 7.878 7.777 7.806 201,501 -0.02(-0.28%)
Jan 25, 2021 7.842 7.842 7.806 7.828 66,206 +0.00(+0.00%)
Jan 22, 2021 7.828 7.849 7.820 7.828 112,516 +0.00(+0.00%)
Jan 21, 2021 7.791 7.828 7.769 7.828 173,284 +0.06(+0.75%)
Jan 20, 2021 7.733 7.784 7.690 7.769 196,034 +0.05(+0.66%)
Jan 19, 2021 7.653 7.733 7.653 7.719 227,486 +0.07(+0.97%)
Jan 15, 2021 7.558 7.680 7.543 7.644 954,098 +0.08(+1.05%)
Jan 14, 2021 7.536 7.579 7.525 7.565 380,812 +0.03(+0.38%)
Jan 13, 2021 7.558 7.565 7.521 7.536 241,900 -0.01(-0.10%)
Jan 12, 2021 7.536 7.543 7.471 7.543 138,349 +0.02(+0.29%)
Jan 11, 2021 7.493 7.521 7.470 7.521 180,435 +0.02(+0.29%)
Jan 08, 2021 7.471 7.507 7.442 7.500 290,787 +0.06(+0.87%)
Jan 07, 2021 7.377 7.442 7.348 7.435 209,213 +0.09(+1.23%)
Jan 06, 2021 7.355 7.370 7.319 7.345 127,066 -0.00(-0.05%)
Jan 05, 2021 7.334 7.355 7.312 7.348 208,314 +0.01(+0.20%)
Jan 04, 2021 7.406 7.449 7.298 7.334 326,477 -0.03(-0.39%)
Dec 31, 2020 7.363 7.363 7.363 141,482 -0.06(-0.87%)
Dec 30, 2020 7.457 7.471 7.413 7.428 141,482 -0.03(-0.39%)
Dec 29, 2020 7.514 7.527 7.406 7.457 254,643 -0.03(-0.39%)
Dec 28, 2020 7.594 7.594 7.464 7.485 137,995 -0.06(-0.77%)
Dec 24, 2020 7.435 7.543 7.422 7.543 60,263 +0.14(+1.85%)
Dec 23, 2020 7.536 7.550 7.384 7.406 152,737 -0.14(-1.91%)
Dec 22, 2020 7.688 7.706 7.529 7.550 159,207 -0.15(-1.97%)
Dec 21, 2020 7.810 7.810 7.680 7.702 143,990 -0.12(-1.57%)
Dec 18, 2020 7.817 7.904 7.810 7.825 237,173 +0.01(+0.09%)
Dec 17, 2020 7.810 7.825 7.803 7.817 74,572 +0.01(+0.09%)
Dec 16, 2020 7.846 7.868 7.810 7.810 252,929 -0.03(-0.37%)
Dec 15, 2020 7.846 7.868 7.839 7.839 273,802 +0.01(+0.18%)
Dec 14, 2020 7.825 7.868 7.817 7.825 316,091 +0.03(+0.37%)
Dec 11, 2020 7.803 7.846 7.789 7.796 67,467 -0.00(-0.05%)
Dec 10, 2020 7.810 7.846 7.789 7.799 73,794 -0.01(-0.12%)
Dec 09, 2020 7.787 7.837 7.787 7.808 182,158 +0.01(+0.18%)
Dec 08, 2020 7.765 7.844 7.765 7.794 210,440 +0.01(+0.18%)
Dec 07, 2020 7.744 7.855 7.729 7.780 181,583 +0.00(+0.00%)
Dec 04, 2020 7.737 7.880 7.737 7.780 201,898 +0.01(+0.18%)
Dec 03, 2020 7.715 7.794 7.715 7.765 278,376 +0.03(+0.37%)
Dec 02, 2020 7.679 7.751 7.679 7.737 196,844 +0.02(+0.28%)
Dec 01, 2020 7.701 7.744 7.694 7.715 103,373 +0.01(+0.19%)
Nov 30, 2020 7.672 7.737 7.672 7.701 93,153 -0.01(-0.09%)
Nov 27, 2020 7.665 7.737 7.665 7.708 100,183 +0.01(+0.19%)
Nov 25, 2020 7.636 7.708 7.635 7.694 298,319 +0.05(+0.66%)
Nov 24, 2020 7.643 7.701 7.614 7.643 328,759 -0.01(-0.09%)
Nov 23, 2020 7.536 7.651 7.536 7.651 320,290 +0.14(+1.81%)
Nov 20, 2020 7.485 7.526 7.485 7.514 66,742 +0.02(+0.29%)
Nov 19, 2020 7.507 7.507 7.478 7.493 62,815 -0.01(-0.19%)
Nov 18, 2020 7.485 7.514 7.471 7.507 86,358 +0.02(+0.29%)
Nov 17, 2020 7.414 7.485 7.414 7.485 98,260 +0.05(+0.68%)
Nov 16, 2020 7.428 7.457 7.428 7.435 54,617 +0.01(+0.12%)
Nov 13, 2020 7.433 7.448 7.412 7.426 49,482 +0.00(+0.00%)
Nov 12, 2020 7.383 7.433 7.383 7.426 92,398 +0.04(+0.58%)
Nov 11, 2020 7.326 7.398 7.326 7.383 35,417 +0.03(+0.39%)
Nov 10, 2020 7.362 7.383 7.348 7.355 24,905 +0.01(+0.10%)
Nov 09, 2020 7.355 7.362 7.291 7.348 90,915 +0.11(+1.48%)
Nov 06, 2020 7.234 7.262 7.234 7.241 66,444 -0.01(-0.10%)
Nov 05, 2020 7.219 7.262 7.219 7.248 79,743 +0.03(+0.40%)
Nov 04, 2020 7.198 7.234 7.196 7.219 203,150 +0.04(+0.60%)
Nov 03, 2020 7.177 7.205 7.155 7.177 136,240 +0.01(+0.10%)
Nov 02, 2020 7.112 7.169 7.112 7.169 72,557 +0.02(+0.30%)
Oct 30, 2020 7.098 7.148 7.098 7.148 72,472 -0.01(-0.10%)
Oct 29, 2020 7.084 7.155 7.084 7.155 68,999 +0.05(+0.70%)
Oct 28, 2020 7.127 7.134 7.077 7.105 121,987 -0.09(-1.29%)
Oct 27, 2020 7.169 7.198 7.155 7.198 56,127 -0.01(-0.20%)
Oct 26, 2020 7.177 7.212 7.148 7.212 82,535 +0.01(+0.20%)
Oct 23, 2020 7.177 7.219 7.169 7.198 147,747 +0.02(+0.30%)
Oct 22, 2020 7.162 7.212 7.162 7.177 65,010 +0.01(+0.10%)
Oct 21, 2020 7.191 7.205 7.169 7.169 81,646 -0.06(-0.79%)
Oct 20, 2020 7.191 7.234 7.191 7.227 36,624 +0.04(+0.50%)
Oct 19, 2020 7.219 7.255 7.184 7.191 79,223 -0.01(-0.20%)
Oct 16, 2020 7.234 7.239 7.191 7.205 58,594 -0.04(-0.49%)
Oct 15, 2020 7.241 7.248 7.219 7.241 61,654 -0.01(-0.17%)
Oct 14, 2020 7.260 7.292 7.246 7.253 59,287 -0.01(-0.10%)
Oct 13, 2020 7.260 7.262 7.241 7.260 21,208 -0.00(-0.01%)
Oct 12, 2020 7.225 7.282 7.225 7.261 10,002 +0.04(+0.60%)
Oct 09, 2020 7.267 7.267 7.218 7.218 45,414 -0.03(-0.39%)
Oct 08, 2020 7.260 7.296 7.246 7.246 66,263 -0.04(-0.49%)
Oct 07, 2020 7.253 7.289 7.241 7.282 40,777 +0.04(+0.49%)
Oct 06, 2020 7.232 7.253 7.218 7.246 29,815 +0.01(+0.20%)
Oct 05, 2020 7.189 7.232 7.182 7.232 95,529 +0.04(+0.49%)
Oct 02, 2020 7.140 7.197 7.140 7.197 92,663 +0.03(+0.40%)
Oct 01, 2020 7.182 7.204 7.161 7.168 189,515 +0.01(+0.10%)
Sep 30, 2020 7.239 7.275 7.161 7.161 303,008 -0.08(-1.08%)
Sep 29, 2020 7.246 7.253 7.211 7.239 91,740 -0.03(-0.39%)
Sep 28, 2020 7.267 7.275 7.260 7.267 84,347 -0.01(-0.10%)
Sep 25, 2020 7.267 7.282 7.253 7.275 79,828 -0.03(-0.39%)
Sep 24, 2020 7.267 7.303 7.253 7.303 77,958 +0.04(+0.59%)
Sep 23, 2020 7.338 7.353 7.253 7.260 82,047 -0.11(-1.44%)
Sep 22, 2020 7.367 7.384 7.367 7.367 68,092 -0.01(-0.10%)
Sep 21, 2020 7.381 7.395 7.367 7.374 85,456 -0.03(-0.38%)
Sep 18, 2020 7.388 7.402 7.381 7.402 56,556 +0.01(+0.19%)
Sep 17, 2020 7.381 7.416 7.381 7.388 127,576 -0.04(-0.48%)
Sep 16, 2020 7.381 7.431 7.381 7.423 133,071 +0.03(+0.38%)
Sep 15, 2020 7.409 7.409 7.360 7.395 60,545 +0.00(+0.02%)
Sep 14, 2020 7.365 7.393 7.337 7.393 113,493 +0.06(+0.87%)
Sep 11, 2020 7.309 7.356 7.302 7.330 50,653 +0.03(+0.39%)
Sep 10, 2020 7.273 7.302 7.266 7.302 176,316 +0.01(+0.10%)
Sep 09, 2020 7.295 7.295 7.231 7.295 81,618 +0.02(+0.29%)
Sep 08, 2020 7.245 7.281 7.231 7.273 72,054 -0.01(-0.19%)
Sep 04, 2020 7.288 7.295 7.245 7.288 44,268 +0.03(+0.39%)
Sep 03, 2020 7.295 7.309 7.245 7.259 183,561 -0.04(-0.48%)
Sep 02, 2020 7.295 7.323 7.252 7.295 132,779 +0.03(+0.39%)
Sep 01, 2020 7.118 7.302 7.118 7.266 284,779 +0.38(+5.53%)
Aug 31, 2020 6.914 6.921 6.877 6.886 49,601 -0.04(-0.51%)
Aug 28, 2020 6.963 6.963 6.914 6.921 47,389 -0.02(-0.30%)
Aug 27, 2020 6.879 6.985 6.837 6.942 95,569 +0.06(+0.82%)
Aug 26, 2020 6.879 6.900 6.851 6.886 135,679 +0.01(+0.10%)
Aug 25, 2020 6.872 6.907 6.837 6.879 218,731 -0.01(-0.10%)
Aug 24, 2020 6.900 6.907 6.865 6.886 22,527 +0.02(+0.31%)
Aug 21, 2020 6.858 6.879 6.851 6.865 177,072 -0.01(-0.20%)
Aug 20, 2020 6.914 6.914 6.865 6.879 468,855 -0.02(-0.31%)
Aug 19, 2020 6.921 6.928 6.858 6.900 81,420 -0.01(-0.10%)
Aug 18, 2020 6.921 6.929 6.900 6.907 75,539 +0.00(+0.03%)
Aug 17, 2020 6.877 6.933 6.856 6.905 94,054 +0.01(+0.15%)
Aug 14, 2020 6.877 6.898 6.870 6.895 58,258 -0.02(-0.25%)
Aug 13, 2020 6.905 6.947 6.884 6.912 31,909 -0.01(-0.10%)
Aug 12, 2020 6.989 6.989 6.898 6.919 29,234 -0.05(-0.70%)
Aug 11, 2020 6.982 6.982 6.912 6.968 47,052 +0.02(+0.25%)
Aug 10, 2020 6.996 6.996 6.905 6.951 51,547 +0.00(+0.05%)
Aug 07, 2020 6.891 6.968 6.891 6.947 140,648 +0.06(+0.92%)
Aug 06, 2020 6.863 6.898 6.863 6.884 19,560 +0.02(+0.31%)
Aug 05, 2020 6.849 6.863 6.835 6.863 31,002 +0.01(+0.20%)
Aug 04, 2020 6.828 6.849 6.809 6.849 28,052 +0.03(+0.41%)
Aug 03, 2020 6.779 6.835 6.779 6.821 36,157 +0.04(+0.52%)
Jul 31, 2020 6.758 6.793 6.741 6.786 57,401 +0.02(+0.31%)
Jul 30, 2020 6.758 6.779 6.744 6.765 22,650 -0.04(-0.62%)
Jul 29, 2020 6.779 6.849 6.737 6.807 80,935 +0.06(+0.83%)
Jul 28, 2020 6.695 6.758 6.695 6.751 66,387 +0.01(+0.21%)
Jul 27, 2020 6.688 6.737 6.667 6.737 84,324 +0.08(+1.16%)
Jul 24, 2020 6.660 6.688 6.639 6.660 71,823 +0.02(+0.32%)
Jul 23, 2020 6.688 6.716 6.639 6.639 65,749 -0.07(-1.04%)
Jul 22, 2020 6.681 6.716 6.660 6.709 82,669 +0.01(+0.10%)
Jul 21, 2020 6.723 6.723 6.653 6.702 71,670 +0.05(+0.74%)
Jul 20, 2020 6.555 6.674 6.555 6.653 103,554 +0.05(+0.74%)
Jul 17, 2020 6.674 6.708 6.604 6.604 59,778 -0.07(-1.04%)
Jul 16, 2020 6.702 6.702 6.653 6.674 66,184 -0.03(-0.42%)
Jul 15, 2020 6.660 6.757 6.653 6.702 85,653 +0.04(+0.63%)
Jul 14, 2020 6.646 6.662 6.632 6.660 30,073 +0.01(+0.10%)
Jul 13, 2020 6.681 6.681 6.632 6.653 63,329 +0.01(+0.10%)
Jul 10, 2020 6.632 6.654 6.603 6.646 37,792 +0.02(+0.32%)
Jul 09, 2020 6.597 6.660 6.548 6.625 137,696 +0.00(+0.00%)
Jul 08, 2020 6.618 6.638 6.588 6.625 40,635 +0.01(+0.21%)
Jul 07, 2020 6.611 6.632 6.604 6.611 81,359 -0.02(-0.31%)
Jul 06, 2020 6.646 6.667 6.569 6.632 70,843 +0.00(+0.00%)
Jul 02, 2020 6.688 6.736 6.618 6.632 104,325 -0.04(-0.63%)
Jul 01, 2020 6.590 6.695 6.590 6.674 68,268 +0.06(+0.84%)
Jun 30, 2020 6.639 6.653 6.598 6.618 104,063 +0.00(+0.00%)
Jun 29, 2020 6.569 6.618 6.555 6.618 112,973 +0.05(+0.74%)
Jun 26, 2020 6.667 6.667 6.465 6.569 127,748 -0.09(-1.36%)
Jun 25, 2020 6.646 6.688 6.632 6.660 76,328 +0.02(+0.31%)
Jun 24, 2020 6.702 6.722 6.632 6.639 144,112 -0.06(-0.93%)
Jun 23, 2020 6.708 6.729 6.688 6.702 92,823 +0.03(+0.52%)
Jun 22, 2020 6.681 6.725 6.625 6.667 88,519 +0.00(+0.00%)
Jun 19, 2020 6.750 6.764 6.653 6.667 154,188 -0.07(-1.03%)
Jun 18, 2020 6.771 6.792 6.715 6.736 74,956 -0.04(-0.62%)
Jun 17, 2020 6.778 6.813 6.736 6.778 563,542 +0.03(+0.41%)
Jun 16, 2020 6.771 6.806 6.726 6.750 601,326 +0.05(+0.73%)
Jun 15, 2020 6.536 6.729 6.536 6.702 1,085,094 +0.13(+2.00%)
Jun 12, 2020 6.563 6.580 6.515 6.570 484,390 +0.10(+1.60%)
Jun 11, 2020 6.515 6.549 6.439 6.466 235,817 -0.13(-1.99%)
Jun 10, 2020 6.695 6.708 6.584 6.598 544,624 -0.03(-0.52%)
Jun 09, 2020 6.605 6.636 6.584 6.632 292,022 +0.05(+0.74%)
Jun 08, 2020 6.584 6.615 6.556 6.584 126,793 +0.06(+0.85%)
Jun 05, 2020 6.494 6.563 6.487 6.529 439,132 +0.10(+1.61%)
Jun 04, 2020 6.432 6.480 6.425 6.425 100,001 +0.01(+0.11%)
Jun 03, 2020 6.363 6.466 6.363 6.418 257,328 +0.08(+1.20%)
Jun 02, 2020 6.266 6.356 6.266 6.342 233,370 +0.06(+0.88%)
Jun 01, 2020 6.217 6.293 6.207 6.287 156,997 +0.08(+1.34%)
May 29, 2020 6.197 6.224 6.162 6.204 87,479 +0.01(+0.22%)
May 28, 2020 6.134 6.190 6.124 6.190 61,973 +0.08(+1.36%)
May 27, 2020 6.086 6.134 6.066 6.107 133,236 +0.06(+0.91%)
May 26, 2020 6.045 6.072 6.031 6.051 146,416 +0.07(+1.16%)
May 22, 2020 5.996 6.010 5.975 5.982 70,272 +0.01(+0.23%)
May 21, 2020 5.975 6.031 5.968 5.968 183,054 -0.02(-0.35%)
May 20, 2020 5.968 6.003 5.968 5.989 90,917 +0.07(+1.17%)
May 19, 2020 5.913 5.941 5.892 5.920 176,896 +0.02(+0.35%)
May 18, 2020 5.879 5.899 5.847 5.899 87,598 +0.10(+1.79%)
May 15, 2020 5.782 5.802 5.761 5.796 103,105 +0.01(+0.15%)
May 14, 2020 5.768 5.823 5.761 5.787 129,508 -0.02(-0.27%)
May 13, 2020 5.830 5.837 5.782 5.802 325,832 -0.03(-0.47%)
May 12, 2020 5.830 5.873 5.816 5.830 119,973 +0.03(+0.47%)
May 11, 2020 5.802 5.830 5.791 5.802 65,498 +0.00(+0.00%)
May 08, 2020 5.809 5.823 5.782 5.802 61,601 +0.02(+0.36%)
May 07, 2020 5.789 5.808 5.761 5.782 104,946 +0.04(+0.72%)
May 06, 2020 5.720 5.789 5.720 5.741 80,557 +0.04(+0.72%)
May 05, 2020 5.713 5.782 5.631 5.699 245,438 +0.03(+0.48%)
May 04, 2020 5.610 5.686 5.603 5.672 84,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.