Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mar 2020 Term Corp Ex-Financials Ishares Ibonds (NY: IBCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.47 23.47 23.45 23.46 2,692 +0.02(+0.07%)
Apr 27, 2018 23.46 23.46 23.44 23.44 1,294 -0.05(-0.20%)
Apr 26, 2018 23.47 23.50 23.47 23.49 1,770 +0.02(+0.08%)
Apr 25, 2018 23.46 23.48 23.45 23.47 1,264 +0.04(+0.16%)
Apr 24, 2018 23.43 23.43 23.43 23.43 300 -0.04(-0.16%)
Apr 23, 2018 23.41 23.47 23.41 23.47 2,425 +0.04(+0.16%)
Apr 20, 2018 23.43 23.50 23.43 23.43 1,836 +0.00(+0.00%)
Apr 19, 2018 23.47 23.48 23.43 23.43 2,834 +0.01(+0.04%)
Apr 18, 2018 23.44 23.51 23.42 23.42 5,982 -0.05(-0.21%)
Apr 17, 2018 23.49 23.50 23.43 23.47 5,381 +0.05(+0.21%)
Apr 16, 2018 23.48 23.48 23.42 23.42 867 -0.02(-0.10%)
Apr 13, 2018 23.49 23.53 23.42 23.45 1,975 +0.02(+0.10%)
Apr 12, 2018 23.61 23.61 23.41 23.42 2,186 -0.04(-0.16%)
Apr 11, 2018 23.37 23.51 23.37 23.46 2,796 -0.04(-0.16%)
Apr 10, 2018 23.48 23.49 23.48 23.50 2,851 +0.02(+0.08%)
Apr 06, 2018 23.48 23.48 23.48 288 +0.00(+0.00%)
Apr 05, 2018 23.47 23.48 23.45 23.48 2,999 +0.05(+0.21%)
Apr 04, 2018 23.46 23.48 23.43 23.43 3,445 +0.02(+0.09%)
Apr 03, 2018 23.47 23.47 23.41 23.41 1,597 -0.02(-0.08%)
Apr 02, 2018 23.46 23.46 23.43 23.43 4,429 -0.04(-0.15%)
Mar 29, 2018 23.47 23.47 23.47 0 -0.00(-0.01%)
Mar 28, 2018 23.48 23.48 23.47 23.47 1,399 +0.02(+0.10%)
Mar 27, 2018 23.42 23.44 23.38 23.44 11,097 +0.05(+0.21%)
Mar 26, 2018 23.41 23.42 23.40 23.40 8,804 -0.06(-0.25%)
Mar 23, 2018 23.39 23.45 23.39 23.45 2,256 +0.03(+0.14%)
Mar 22, 2018 23.45 23.45 23.39 23.42 41,404 -0.01(-0.06%)
Mar 20, 2018 23.44 23.44 23.44 78 +0.07(+0.29%)
Mar 19, 2018 23.44 23.45 23.36 23.37 6,496 -0.04(-0.16%)
Mar 16, 2018 23.45 23.45 23.39 23.41 781 +0.02(+0.08%)
Mar 15, 2018 23.40 23.45 23.39 23.39 3,522 -0.01(-0.04%)
Mar 14, 2018 23.40 23.40 23.40 158 +0.00(+0.00%)
Mar 13, 2018 23.41 23.46 23.40 23.40 2,410 -0.04(-0.18%)
Mar 12, 2018 23.41 23.44 23.41 23.44 1,395 -0.02(-0.07%)
Mar 09, 2018 23.45 23.45 23.45 23.45 803 -0.00(-0.01%)
Mar 08, 2018 23.41 23.46 23.40 23.46 2,598 +0.06(+0.26%)
Mar 06, 2018 23.45 23.45 23.40 23.40 2,029 +0.00(+0.00%)
Mar 05, 2018 23.47 23.47 23.39 23.40 6,731 -0.02(-0.08%)
Mar 02, 2018 23.42 23.43 23.42 23.42 677 +0.01(+0.04%)
Mar 01, 2018 23.40 23.43 23.39 23.41 7,769 +0.00(+0.00%)
Feb 28, 2018 23.45 23.45 23.37 23.41 23,462 -0.02(-0.09%)
Feb 26, 2018 23.43 23.43 23.43 177 +0.02(+0.09%)
Feb 23, 2018 23.41 23.41 23.41 23.41 542 +0.02(+0.09%)
Feb 22, 2018 23.39 23.40 23.38 23.39 4,125 -0.05(-0.21%)
Feb 21, 2018 23.45 23.45 23.40 23.44 3,306 -0.01(-0.03%)
Feb 20, 2018 23.39 23.44 23.39 23.44 2,593 -0.01(-0.06%)
Feb 16, 2018 23.45 23.45 23.45 0 +0.04(+0.16%)
Feb 15, 2018 23.45 23.45 23.41 23.42 2,427 +0.01(+0.04%)
Feb 14, 2018 23.42 23.45 23.39 23.41 1,293 -0.05(-0.23%)
Feb 13, 2018 23.46 23.49 23.44 23.46 5,692 -0.03(-0.14%)
Feb 12, 2018 23.56 23.56 23.49 23.49 7,798 +0.04(+0.16%)
Feb 09, 2018 23.50 23.53 23.45 23.45 4,623 +0.03(+0.12%)
Feb 08, 2018 23.51 23.52 23.43 23.43 5,325 -0.08(-0.32%)
Feb 07, 2018 23.51 23.44 23.50 3,228 +0.04(+0.16%)
Feb 06, 2018 23.48 23.52 23.45 23.46 15,323 -0.00(-0.00%)
Feb 05, 2018 23.45 23.49 23.45 23.47 12,215 -0.02(-0.08%)
Feb 02, 2018 23.48 23.48 23.44 23.48 6,950 -0.01(-0.04%)
Feb 01, 2018 23.50 23.50 23.50 23.49 2,236 +0.06(+0.27%)
Jan 31, 2018 23.47 23.50 23.43 23.43 10,874 -0.07(-0.29%)
Jan 30, 2018 23.55 23.55 23.44 23.50 4,638 +0.04(+0.15%)
Jan 29, 2018 23.48 23.50 23.46 23.46 2,959 +0.01(+0.03%)
Jan 26, 2018 23.53 23.54 23.45 23.45 6,709 +0.01(+0.04%)
Jan 25, 2018 23.45 23.52 23.44 23.44 10,296 -0.06(-0.26%)
Jan 24, 2018 23.52 23.52 23.48 23.51 8,941 -0.01(-0.04%)
Jan 23, 2018 23.53 23.53 23.46 23.52 16,282 +0.00(+0.00%)
Jan 22, 2018 23.49 23.51 23.45 23.51 3,003 +0.02(+0.08%)
Jan 19, 2018 23.53 23.53 23.44 23.50 72,552 +0.01(+0.05%)
Jan 18, 2018 23.48 23.52 23.41 23.48 2,239 +0.04(+0.16%)
Jan 17, 2018 23.47 23.50 23.44 23.45 3,107 -0.03(-0.13%)
Jan 16, 2018 23.45 23.51 23.45 23.48 6,556 -0.03(-0.13%)
Jan 12, 2018 23.51 23.51 23.51 0 +0.04(+0.16%)
Jan 11, 2018 23.45 23.53 23.45 23.47 10,118 +0.01(+0.04%)
Jan 10, 2018 23.47 23.52 23.43 23.46 35,238 -0.02(-0.08%)
Jan 09, 2018 23.47 23.48 23.47 23.48 15,003 -0.02(-0.08%)
Jan 08, 2018 23.50 23.51 23.47 23.50 7,561 +0.01(+0.06%)
Jan 05, 2018 23.47 23.51 23.47 23.48 1,788 -0.03(-0.12%)
Jan 04, 2018 23.47 23.51 23.45 23.51 6,565 +0.04(+0.17%)
Jan 03, 2018 23.48 23.52 23.47 23.47 7,990 -0.04(-0.18%)
Jan 02, 2018 23.60 23.52 23.51 153,714 -0.01(-0.06%)
Dec 29, 2017 23.52 23.52 23.52 0 +0.03(+0.11%)
Dec 28, 2017 23.50 23.50 23.50 23.50 249 +0.02(+0.10%)
Dec 27, 2017 23.47 23.49 23.47 23.48 2,866 +0.03(+0.12%)
Dec 26, 2017 23.47 23.50 23.45 23.45 8,809 -0.06(-0.24%)
Dec 22, 2017 23.53 23.53 23.51 23.51 3,953 -0.01(-0.04%)
Dec 21, 2017 23.51 23.52 23.51 23.52 1,694 +0.04(+0.18%)
Dec 20, 2017 23.51 23.51 23.46 23.47 3,930 +0.02(+0.08%)
Dec 19, 2017 23.51 23.53 23.44 23.45 29,937 -0.02(-0.08%)
Dec 18, 2017 23.50 23.50 23.47 23.47 21,378 +0.00(+0.00%)
Dec 15, 2017 23.47 23.49 23.47 23.47 2,948 -0.01(-0.04%)
Dec 14, 2017 23.48 23.48 23.46 23.48 5,223 +0.01(+0.02%)
Dec 13, 2017 23.46 23.52 23.46 23.48 25,785 -0.02(-0.11%)
Dec 12, 2017 23.46 23.51 23.43 23.50 5,595 +0.03(+0.12%)
Dec 11, 2017 23.47 23.51 23.45 23.48 3,213 +0.00(+0.01%)
Dec 08, 2017 23.49 23.49 23.42 23.47 3,194 +0.00(+0.00%)
Dec 07, 2017 23.47 23.50 23.44 23.47 5,050 -0.00(-0.02%)
Dec 06, 2017 23.47 23.50 23.46 23.48 3,271 +0.02(+0.10%)
Dec 05, 2017 23.44 23.49 23.44 23.45 14,505 -0.01(-0.04%)
Dec 04, 2017 23.44 23.46 23.44 23.46 2,730 +0.00(+0.02%)
Dec 01, 2017 23.46 23.51 23.45 23.46 13,043 -0.02(-0.07%)
Nov 30, 2017 23.46 23.48 23.46 23.48 12,309 +0.00(+0.00%)
Nov 29, 2017 23.45 23.50 23.45 23.48 2,592 +0.00(+0.00%)
Nov 28, 2017 23.48 23.50 23.47 23.48 3,194 -0.01(-0.04%)
Nov 27, 2017 23.46 23.48 23.46 23.48 4,736 -0.02(-0.08%)
Nov 24, 2017 23.50 23.50 23.50 23.50 809 +0.00(+0.00%)
Nov 22, 2017 23.50 23.50 23.47 23.50 3,119 +0.06(+0.24%)
Nov 21, 2017 23.50 23.50 23.43 23.45 81,602 -0.06(-0.24%)
Nov 20, 2017 23.49 23.50 23.46 23.50 4,533 +0.03(+0.14%)
Nov 17, 2017 23.51 23.51 23.47 23.47 372 +0.00(+0.02%)
Nov 16, 2017 23.47 23.51 23.46 23.47 4,113 +0.00(+0.00%)
Nov 15, 2017 23.48 23.51 23.47 23.47 11,103 -0.01(-0.04%)
Nov 14, 2017 23.50 23.52 23.45 23.48 46,045 -0.05(-0.20%)
Nov 13, 2017 23.52 23.52 23.50 23.52 3,256 -0.01(-0.04%)
Nov 10, 2017 23.53 23.53 23.49 23.53 7,558 -0.02(-0.08%)
Nov 09, 2017 23.50 23.55 23.50 23.55 7,650 +0.04(+0.18%)
Nov 08, 2017 23.51 23.51 23.51 23.51 407 -0.03(-0.14%)
Nov 07, 2017 23.52 23.55 23.50 23.54 9,245 +0.00(+0.00%)
Nov 06, 2017 23.54 23.55 23.51 23.54 5,549 +0.00(+0.02%)
Nov 03, 2017 23.51 23.55 23.51 23.54 2,807 -0.02(-0.10%)
Nov 02, 2017 23.51 23.56 23.51 23.56 10,464 +0.05(+0.20%)
Nov 01, 2017 23.51 23.52 23.51 23.51 874 -0.05(-0.21%)
Oct 31, 2017 23.55 23.56 23.54 23.56 1,393 +0.00(+0.00%)
Oct 30, 2017 23.55 23.56 23.55 23.56 1,163 +0.03(+0.12%)
Oct 27, 2017 23.54 23.56 23.53 23.54 3,182 +0.03(+0.12%)
Oct 26, 2017 23.53 23.51 23.51 2,760 -0.02(-0.08%)
Oct 25, 2017 23.54 23.55 23.53 23.53 4,121 -0.04(-0.16%)
Oct 24, 2017 23.58 23.58 23.56 23.56 633 -0.01(-0.04%)
Oct 23, 2017 23.56 23.57 23.55 23.57 7,952 +0.02(+0.08%)
Oct 20, 2017 23.55 23.55 23.53 23.55 15,950 +0.03(+0.12%)
Oct 19, 2017 23.53 23.54 23.53 23.53 2,436 -0.02(-0.08%)
Oct 18, 2017 23.52 23.55 23.51 23.55 2,930 +0.02(+0.10%)
Oct 17, 2017 23.52 23.52 23.52 23.52 448 -0.03(-0.14%)
Oct 16, 2017 23.53 23.55 23.53 23.55 1,505 +0.03(+0.12%)
Oct 13, 2017 23.53 23.53 23.53 23.53 478 +0.00(+0.00%)
Oct 12, 2017 23.52 23.55 23.52 23.53 9,345 -0.05(-0.20%)
Oct 11, 2017 23.60 23.60 23.53 23.57 12,743 +0.04(+0.16%)
Oct 10, 2017 23.54 23.54 23.54 23.54 10,273 -0.01(-0.03%)
Oct 09, 2017 23.58 23.58 23.52 23.54 2,676 -0.03(-0.13%)
Oct 06, 2017 23.59 23.59 23.53 23.57 6,953 +0.01(+0.04%)
Oct 05, 2017 23.53 23.62 23.53 23.56 108,139 +0.03(+0.14%)
Oct 04, 2017 23.58 23.59 23.53 23.53 5,611 -0.03(-0.13%)
Oct 03, 2017 23.53 23.56 23.53 23.56 1,649 +0.02(+0.07%)
Oct 02, 2017 23.56 23.58 23.52 23.55 15,659 +0.02(+0.07%)
Sep 29, 2017 23.53 23.60 23.53 23.53 6,457 -0.01(-0.06%)
Sep 28, 2017 23.55 23.57 23.52 23.54 5,970 -0.04(-0.18%)
Sep 27, 2017 23.59 23.59 23.59 23.59 284 +0.03(+0.11%)
Sep 26, 2017 23.58 23.59 23.56 23.56 1,023 -0.04(-0.19%)
Sep 25, 2017 23.58 23.60 23.53 23.60 4,472 +0.01(+0.04%)
Sep 22, 2017 23.58 23.59 23.57 23.59 4,351 +0.04(+0.16%)
Sep 21, 2017 23.57 23.58 23.56 23.56 9,474 +0.05(+0.20%)
Sep 20, 2017 23.53 23.59 23.50 23.51 6,854 -0.05(-0.21%)
Sep 19, 2017 23.59 23.60 23.52 23.56 6,166 +0.04(+0.17%)
Sep 18, 2017 23.52 23.59 23.52 23.52 12,797 +0.00(+0.00%)
Sep 15, 2017 23.62 23.62 23.52 23.52 3,754 -0.09(-0.38%)
Sep 14, 2017 23.55 23.61 23.55 23.61 710 -0.01(-0.04%)
Sep 13, 2017 23.60 23.62 23.60 23.62 586 -0.00(-0.02%)
Sep 12, 2017 23.62 23.63 23.54 23.62 6,190 +0.04(+0.16%)
Sep 11, 2017 23.56 23.61 23.56 23.59 9,820 +0.01(+0.04%)
Sep 08, 2017 23.63 23.64 23.58 23.58 870 -0.03(-0.12%)
Sep 07, 2017 23.61 23.61 23.60 23.60 1,841 +0.01(+0.06%)
Sep 06, 2017 23.62 23.63 23.58 23.59 3,921 +0.03(+0.14%)
Sep 05, 2017 23.63 23.63 23.56 23.56 9,376 +0.00(+0.01%)
Sep 01, 2017 23.59 23.59 23.55 23.55 27,854 -0.02(-0.10%)
Aug 31, 2017 23.60 23.61 23.58 23.58 11,062 -0.02(-0.10%)
Aug 30, 2017 23.60 23.64 23.60 23.60 60,134 +0.04(+0.18%)
Aug 29, 2017 23.56 23.57 23.56 23.56 6,791 +0.01(+0.04%)
Aug 28, 2017 23.58 23.58 23.53 23.55 7,883 -0.02(-0.08%)
Aug 25, 2017 23.58 23.58 23.56 23.57 23,799 +0.03(+0.14%)
Aug 24, 2017 23.52 23.58 23.52 23.54 31,308 -0.04(-0.18%)
Aug 23, 2017 23.59 23.59 23.54 23.58 251,390 +0.02(+0.08%)
Aug 22, 2017 23.55 23.56 23.50 23.56 124,084 +0.01(+0.04%)
Aug 21, 2017 23.52 23.55 23.52 23.55 2,165 +0.02(+0.08%)
Aug 18, 2017 23.54 23.55 23.48 23.53 3,569 +0.00(+0.00%)
Aug 17, 2017 23.52 23.53 23.48 23.53 24,166 +0.02(+0.08%)
Aug 16, 2017 23.50 23.51 23.47 23.51 28,184 +0.01(+0.04%)
Aug 15, 2017 23.48 23.50 23.48 23.50 5,383 -0.01(-0.03%)
Aug 14, 2017 23.53 23.53 23.47 23.51 10,073 -0.02(-0.09%)
Aug 11, 2017 23.52 23.53 23.50 23.53 4,087 +0.02(+0.08%)
Aug 10, 2017 23.48 23.51 23.46 23.51 4,692 +0.03(+0.11%)
Aug 09, 2017 23.52 23.52 23.49 23.49 1,078 -0.00(-0.01%)
Aug 08, 2017 23.51 23.51 23.46 23.49 4,588 -0.01(-0.06%)
Aug 07, 2017 23.49 23.50 23.46 23.50 6,085 +0.00(+0.00%)
Aug 04, 2017 23.50 23.51 23.48 23.50 10,940 -0.02(-0.08%)
Aug 03, 2017 23.47 23.52 23.47 23.52 13,369 +0.05(+0.20%)
Aug 02, 2017 23.50 23.51 23.47 23.47 1,507 -0.02(-0.08%)
Aug 01, 2017 23.51 23.51 23.49 23.49 4,219 +0.01(+0.06%)
Jul 31, 2017 23.50 23.51 23.48 23.48 2,383 -0.01(-0.03%)
Jul 28, 2017 23.50 23.50 23.47 23.49 1,459 -0.02(-0.07%)
Jul 27, 2017 23.50 23.50 23.50 23.50 681 -0.02(-0.08%)
Jul 26, 2017 23.47 23.52 23.46 23.52 2,326 +0.04(+0.16%)
Jul 25, 2017 23.45 23.48 23.45 23.48 7,875 +0.01(+0.04%)
Jul 24, 2017 23.47 23.48 23.46 23.48 5,087 +0.00(+0.02%)
Jul 21, 2017 23.47 23.49 23.45 23.47 2,090 -0.01(-0.06%)
Jul 20, 2017 23.48 23.49 23.46 23.48 3,979 +0.03(+0.11%)
Jul 19, 2017 23.49 23.49 23.46 23.46 3,222 -0.03(-0.11%)
Jul 18, 2017 23.45 23.48 23.45 23.48 8,225 +0.01(+0.06%)
Jul 17, 2017 23.47 23.48 23.46 23.47 1,480 +0.01(+0.05%)
Jul 14, 2017 23.44 23.46 23.44 23.46 2,823 +0.01(+0.04%)
Jul 13, 2017 23.47 23.47 23.44 23.45 4,442 +0.00(+0.02%)
Jul 12, 2017 23.48 23.48 23.45 23.45 2,147 +0.00(+0.00%)
Jul 11, 2017 23.41 23.45 23.40 23.45 20,994 -0.01(-0.04%)
Jul 10, 2017 23.45 23.46 23.45 23.46 1,896 +0.02(+0.10%)
Jul 07, 2017 23.39 23.44 23.39 23.43 1,165 +0.00(+0.02%)
Jul 06, 2017 23.43 23.44 23.43 23.43 848 -0.01(-0.04%)
Jul 05, 2017 23.44 23.44 23.44 23.44 133 +0.02(+0.08%)
Jul 03, 2017 23.44 23.45 23.41 23.42 3,677 +0.03(+0.12%)
Jun 30, 2017 23.38 23.45 23.38 23.39 10,496 +0.01(+0.04%)
Jun 29, 2017 23.43 23.43 23.36 23.38 62,856 -0.04(-0.19%)
Jun 28, 2017 23.40 23.43 23.40 23.43 2,746 +0.02(+0.10%)
Jun 27, 2017 23.38 23.43 23.38 23.40 1,673 -0.04(-0.15%)
Jun 26, 2017 23.44 23.44 23.44 23.44 2,217 -0.00(-0.02%)
Jun 23, 2017 23.45 23.45 23.41 23.44 1,790 +0.03(+0.12%)
Jun 22, 2017 23.41 23.41 23.41 23.41 1,512 +0.00(+0.02%)
Jun 21, 2017 23.40 23.42 23.37 23.41 1,418 -0.02(-0.08%)
Jun 20, 2017 23.41 23.43 23.39 23.43 1,513 +0.01(+0.06%)
Jun 19, 2017 23.43 23.43 23.36 23.41 2,885 +0.04(+0.15%)
Jun 16, 2017 23.44 23.45 23.36 23.38 21,937 -0.00(-0.01%)
Jun 15, 2017 23.42 23.42 23.37 23.38 2,435 -0.04(-0.17%)
Jun 14, 2017 23.42 23.42 23.42 23.42 126 +0.00(+0.00%)
Jun 13, 2017 23.41 23.42 23.36 23.42 36,635 +0.05(+0.21%)
Jun 12, 2017 23.41 23.41 23.37 23.37 2,811 -0.04(-0.17%)
Jun 09, 2017 23.42 23.42 23.38 23.41 3,451 +0.01(+0.06%)
Jun 08, 2017 23.40 23.40 23.40 23.40 1,493 -0.01(-0.06%)
Jun 07, 2017 23.43 23.45 23.37 23.41 9,208 +0.00(+0.00%)
Jun 06, 2017 23.42 23.46 23.35 23.41 3,675 -0.03(-0.12%)
Jun 05, 2017 23.44 23.44 23.34 23.44 6,816 +0.02(+0.08%)
Jun 02, 2017 23.39 23.42 23.39 23.42 12,177 +0.01(+0.04%)
Jun 01, 2017 23.36 23.42 23.36 23.41 10,925 +0.01(+0.05%)
May 31, 2017 23.43 23.43 23.39 23.40 6,256 -0.02(-0.10%)
May 30, 2017 23.43 23.43 23.37 23.42 8,168 +0.00(+0.01%)
May 26, 2017 23.42 23.42 23.42 23.42 386 +0.05(+0.19%)
May 25, 2017 23.42 23.42 23.37 23.37 2,940 -0.03(-0.12%)
May 24, 2017 23.40 23.40 23.39 23.40 866 +0.00(+0.01%)
May 23, 2017 23.38 23.41 23.37 23.40 2,935 -0.01(-0.05%)
May 22, 2017 23.38 23.41 23.38 23.41 5,309 -0.01(-0.04%)
May 19, 2017 23.42 23.42 23.36 23.42 5,069 +0.01(+0.05%)
May 18, 2017 23.36 23.42 23.36 23.41 1,913 +0.04(+0.16%)
May 17, 2017 23.43 23.43 23.37 23.37 12,411 +0.01(+0.03%)
May 16, 2017 23.34 23.40 23.34 23.37 2,803 -0.01(-0.04%)
May 15, 2017 23.33 23.39 23.33 23.38 1,269 +0.04(+0.18%)
May 12, 2017 23.33 23.38 23.33 23.34 2,594 +0.01(+0.05%)
May 11, 2017 23.29 23.36 23.29 23.32 8,542 -0.02(-0.07%)
May 10, 2017 23.30 23.36 23.30 23.34 8,731 +0.03(+0.15%)
May 09, 2017 23.31 23.31 23.31 23.31 1,685 +0.02(+0.08%)
May 08, 2017 23.30 23.34 23.29 23.29 16,826 -0.01(-0.04%)
May 05, 2017 23.36 23.36 23.30 23.30 691 -0.06(-0.24%)
May 04, 2017 23.36 23.36 23.32 23.36 2,678 +0.01(+0.04%)
May 03, 2017 23.32 23.37 23.32 23.35 797 -0.01(-0.04%)
May 02, 2017 23.37 23.37 23.35 23.36 2,061 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.