Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Diversified High Income ETN (NY: DVHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 23.12 23.12 23.00 23.02 4,114 -0.10(-0.42%)
Apr 27, 2017 23.15 23.17 23.02 23.12 15,890 -0.09(-0.39%)
Apr 26, 2017 23.25 23.25 23.07 23.21 13,782 +0.05(+0.22%)
Apr 25, 2017 23.00 23.16 22.99 23.16 19,483 +0.21(+0.94%)
Apr 24, 2017 22.90 23.00 22.87 22.95 9,201 +0.09(+0.42%)
Apr 21, 2017 22.96 22.96 22.79 22.85 22,530 +0.05(+0.22%)
Apr 20, 2017 22.71 22.91 22.71 22.80 6,435 +0.05(+0.22%)
Apr 19, 2017 22.95 22.96 22.75 22.75 19,665 -0.13(-0.57%)
Apr 18, 2017 22.82 22.89 22.75 22.88 9,414 +0.08(+0.34%)
Apr 17, 2017 22.66 22.81 22.65 22.80 8,677 +0.11(+0.50%)
Apr 13, 2017 22.85 22.89 22.65 22.69 13,932 -0.11(-0.49%)
Apr 12, 2017 22.86 22.90 22.72 22.80 10,996 -0.06(-0.28%)
Apr 11, 2017 22.85 22.90 22.70 22.86 66,937 -0.00(-0.01%)
Apr 10, 2017 23.05 23.05 22.83 22.86 21,205 -0.31(-1.32%)
Apr 07, 2017 23.24 23.34 23.12 23.17 32,757 -0.02(-0.09%)
Apr 06, 2017 23.00 23.59 23.00 23.19 104,203 +0.29(+1.27%)
Apr 05, 2017 23.23 23.25 22.89 22.90 58,699 -0.16(-0.69%)
Apr 04, 2017 23.33 23.54 22.89 23.06 14,362 +0.12(+0.52%)
Apr 03, 2017 23.00 23.28 22.80 22.94 61,688 -0.06(-0.26%)
Mar 31, 2017 22.85 23.02 22.84 23.00 30,052 +0.17(+0.74%)
Mar 30, 2017 22.90 22.91 22.70 22.83 33,160 +0.02(+0.09%)
Mar 29, 2017 22.66 22.81 22.55 22.81 31,919 +0.28(+1.22%)
Mar 28, 2017 22.36 22.61 22.36 22.53 94,200 +0.22(+1.01%)
Mar 27, 2017 22.26 22.39 22.24 22.31 33,268 -0.11(-0.51%)
Mar 24, 2017 22.41 22.49 22.39 22.42 4,111 +0.07(+0.33%)
Mar 23, 2017 22.01 22.45 22.01 22.35 6,868 +0.23(+1.04%)
Mar 22, 2017 22.15 22.16 21.97 22.12 11,840 -0.03(-0.14%)
Mar 21, 2017 22.48 23.18 22.01 22.15 95,883 -0.34(-1.51%)
Mar 20, 2017 22.51 22.52 22.39 22.49 11,661 -0.01(-0.04%)
Mar 17, 2017 22.45 22.54 22.43 22.50 29,197 +0.13(+0.58%)
Mar 16, 2017 22.58 22.58 22.34 22.37 96,395 +0.01(+0.04%)
Mar 15, 2017 22.03 22.36 22.03 22.36 13,871 +0.55(+2.52%)
Mar 14, 2017 22.04 22.04 21.72 21.81 6,310 -0.20(-0.91%)
Mar 13, 2017 22.71 22.71 21.97 22.01 6,161 +0.04(+0.18%)
Mar 10, 2017 21.30 22.09 20.80 21.97 71,853 +0.13(+0.60%)
Mar 09, 2017 22.15 22.15 21.64 21.84 33,292 -0.57(-2.53%)
Mar 08, 2017 22.72 22.87 22.41 22.41 15,610 -0.52(-2.26%)
Mar 07, 2017 23.50 23.95 22.90 22.93 9,396 -0.10(-0.45%)
Mar 06, 2017 23.03 23.46 22.81 23.03 10,141 -0.17(-0.73%)
Mar 03, 2017 23.11 23.21 23.03 23.20 15,727 +0.04(+0.17%)
Mar 02, 2017 23.15 23.23 23.14 23.16 5,561 -0.04(-0.17%)
Mar 01, 2017 23.30 23.38 23.06 23.20 20,753 -0.03(-0.12%)
Feb 28, 2017 23.25 23.25 23.23 23.23 1,705 -0.06(-0.27%)
Feb 27, 2017 23.27 23.29 23.26 23.29 1,300 +0.11(+0.45%)
Feb 24, 2017 23.18 23.22 23.08 23.18 12,076 -0.11(-0.47%)
Feb 23, 2017 23.22 23.30 23.08 23.30 14,391 +0.14(+0.58%)
Feb 22, 2017 23.15 23.28 23.08 23.16 19,716 -0.12(-0.52%)
Feb 21, 2017 22.88 23.30 22.88 23.28 44,394 +0.30(+1.31%)
Feb 17, 2017 22.98 22.98 22.98 0 -0.03(-0.13%)
Feb 16, 2017 23.25 23.25 22.93 23.01 30,709 -0.06(-0.26%)
Feb 15, 2017 23.16 23.16 22.55 23.07 40,912 -0.04(-0.17%)
Feb 14, 2017 22.92 23.11 22.79 23.11 20,848 +0.13(+0.57%)
Feb 13, 2017 22.96 23.03 22.84 22.98 10,947 +0.17(+0.74%)
Feb 10, 2017 22.86 22.86 22.61 22.81 6,643 +0.14(+0.62%)
Feb 09, 2017 22.76 22.84 22.64 22.67 72,054 +0.04(+0.18%)
Feb 08, 2017 22.50 22.63 22.35 22.63 13,202 -0.17(-0.75%)
Feb 07, 2017 22.92 22.92 22.66 22.80 41,031 -0.10(-0.44%)
Feb 06, 2017 22.74 22.90 22.74 22.90 16,587 +0.14(+0.60%)
Feb 03, 2017 22.70 22.84 22.62 22.76 23,088 +0.34(+1.53%)
Feb 02, 2017 22.38 22.42 22.29 22.42 21,171 +0.07(+0.31%)
Feb 01, 2017 22.31 22.46 22.21 22.35 9,987 +0.20(+0.90%)
Jan 31, 2017 22.29 22.29 21.98 22.15 10,077 +0.05(+0.23%)
Jan 30, 2017 22.37 22.37 22.06 22.10 7,336 -0.26(-1.18%)
Jan 27, 2017 22.47 22.47 22.33 22.36 2,257 -0.20(-0.89%)
Jan 26, 2017 22.71 22.71 22.43 22.57 6,858 +0.03(+0.12%)
Jan 25, 2017 22.56 22.60 22.24 22.54 44,169 +0.19(+0.85%)
Jan 24, 2017 22.26 22.40 22.08 22.35 12,106 +0.28(+1.27%)
Jan 23, 2017 22.13 22.13 21.93 22.07 3,353 +0.13(+0.60%)
Jan 20, 2017 21.90 21.94 21.76 21.94 9,100 +0.15(+0.68%)
Jan 19, 2017 22.26 22.26 21.66 21.79 9,637 -0.29(-1.31%)
Jan 18, 2017 22.05 22.20 21.73 22.08 22,435 -0.10(-0.45%)
Jan 17, 2017 21.93 22.31 21.93 22.18 4,430 +0.06(+0.27%)
Jan 13, 2017 22.12 22.12 22.12 0 +0.00(+0.00%)
Jan 12, 2017 22.25 22.25 22.00 22.12 1,604 +0.03(+0.14%)
Jan 11, 2017 21.94 22.09 21.84 22.09 2,841 -0.12(-0.54%)
Jan 10, 2017 22.45 22.45 22.19 22.21 17,339 -0.12(-0.54%)
Jan 09, 2017 22.69 22.69 22.31 22.33 7,878 -0.21(-0.93%)
Jan 06, 2017 22.35 22.58 22.35 22.54 4,302 +0.04(+0.18%)
Jan 05, 2017 22.50 22.50 22.33 22.50 2,547 +0.10(+0.45%)
Jan 04, 2017 21.74 22.40 21.74 22.40 6,845 +0.51(+2.34%)
Jan 03, 2017 21.80 21.94 21.80 21.89 8,666 +0.22(+1.03%)
Dec 30, 2016 21.66 21.66 21.66 0 +0.04(+0.18%)
Dec 29, 2016 21.55 21.69 21.55 21.63 2,735 +0.12(+0.56%)
Dec 28, 2016 21.66 21.66 21.50 21.50 3,915 -0.11(-0.52%)
Dec 27, 2016 21.57 21.66 21.57 21.62 2,001 +0.08(+0.38%)
Dec 23, 2016 21.53 21.53 21.53 0 -0.04(-0.17%)
Dec 22, 2016 21.36 21.57 21.35 21.57 3,837 +0.19(+0.89%)
Dec 21, 2016 21.36 21.42 21.36 21.38 6,903 +0.09(+0.42%)
Dec 20, 2016 21.16 21.31 20.95 21.29 3,387 +0.09(+0.42%)
Dec 19, 2016 21.00 21.26 20.99 21.20 9,587 +0.22(+1.05%)
Dec 16, 2016 20.83 20.98 20.83 20.98 2,879 +0.33(+1.59%)
Dec 15, 2016 20.89 20.89 20.65 20.65 2,372 -0.24(-1.14%)
Dec 14, 2016 21.26 21.26 20.86 20.89 3,029 -0.40(-1.89%)
Dec 13, 2016 21.23 21.29 21.22 21.29 1,317 +0.04(+0.19%)
Dec 12, 2016 21.16 21.42 21.16 21.25 3,494 -0.08(-0.37%)
Dec 09, 2016 21.26 21.33 21.23 21.33 13,316 -0.20(-0.92%)
Dec 08, 2016 21.38 21.60 21.33 21.53 9,543 +0.05(+0.23%)
Dec 07, 2016 21.15 21.48 21.15 21.48 5,907 +0.43(+2.04%)
Dec 06, 2016 20.93 21.14 20.93 21.05 7,009 +0.12(+0.57%)
Dec 05, 2016 20.91 20.95 20.84 20.93 4,333 +0.18(+0.87%)
Dec 02, 2016 20.83 20.87 20.75 20.75 908 +0.22(+1.07%)
Dec 01, 2016 20.81 20.87 20.44 20.53 5,710 -0.43(-2.07%)
Nov 30, 2016 20.80 21.01 20.80 20.96 8,878 +0.18(+0.88%)
Nov 29, 2016 20.57 20.78 20.55 20.78 3,801 +0.47(+2.31%)
Nov 28, 2016 20.97 20.98 20.27 20.31 4,981 -0.72(-3.42%)
Nov 25, 2016 20.75 21.03 20.75 21.03 22,890 +0.19(+0.91%)
Nov 23, 2016 20.84 20.84 20.84 0 -0.13(-0.62%)
Nov 22, 2016 20.98 21.56 20.91 20.97 8,196 +0.00(+0.00%)
Nov 21, 2016 20.04 21.15 20.04 20.97 6,255 +0.21(+1.01%)
Nov 18, 2016 20.71 20.78 20.71 20.76 1,767 -0.01(-0.06%)
Nov 17, 2016 20.74 20.95 20.74 20.77 14,169 +0.14(+0.69%)
Nov 16, 2016 20.75 20.77 20.39 20.63 30,388 -0.12(-0.60%)
Nov 15, 2016 20.70 20.75 20.59 20.75 3,996 +0.35(+1.73%)
Nov 14, 2016 20.56 20.56 20.31 20.40 3,658 +0.10(+0.50%)
Nov 11, 2016 20.49 20.49 20.30 20.30 538 -0.16(-0.78%)
Nov 10, 2016 20.43 20.75 20.43 20.46 4,622 -0.25(-1.21%)
Nov 09, 2016 20.41 20.74 20.41 20.71 3,956 +0.08(+0.39%)
Nov 08, 2016 20.60 20.69 20.60 20.63 2,432 -0.07(-0.34%)
Nov 07, 2016 20.60 20.70 20.60 20.70 1,689 +0.29(+1.42%)
Nov 04, 2016 20.30 20.41 20.30 20.41 7,988 +0.09(+0.46%)
Nov 03, 2016 20.51 20.51 20.30 20.32 6,066 -0.20(-1.00%)
Nov 02, 2016 20.69 20.76 20.47 20.52 18,446 -0.25(-1.20%)
Nov 01, 2016 21.09 21.11 20.69 20.77 13,198 -0.43(-2.03%)
Oct 31, 2016 21.18 21.28 21.18 21.20 2,335 -0.15(-0.71%)
Oct 28, 2016 21.34 21.46 21.25 21.35 19,905 -0.08(-0.37%)
Oct 27, 2016 21.49 21.58 21.42 21.43 1,748 -0.24(-1.11%)
Oct 26, 2016 21.63 21.67 21.63 21.67 684 -0.22(-0.99%)
Oct 25, 2016 22.07 22.07 21.86 21.89 482 +0.03(+0.12%)
Oct 24, 2016 21.95 21.95 21.79 21.86 6,697 +0.10(+0.46%)
Oct 21, 2016 21.66 21.80 21.66 21.76 1,228 +0.02(+0.10%)
Oct 20, 2016 21.74 21.75 21.65 21.74 5,704 -0.09(-0.42%)
Oct 19, 2016 21.60 21.83 21.59 21.83 5,967 +0.32(+1.49%)
Oct 18, 2016 21.65 21.65 21.40 21.51 7,598 +0.23(+1.08%)
Oct 17, 2016 21.30 21.36 21.18 21.28 8,670 -0.06(-0.28%)
Oct 14, 2016 21.48 21.48 21.34 21.34 3,743 -0.01(-0.05%)
Oct 13, 2016 21.43 21.43 21.03 21.35 6,044 -0.25(-1.15%)
Oct 12, 2016 21.46 21.60 21.46 21.60 3,323 +0.14(+0.65%)
Oct 11, 2016 21.79 21.79 21.42 21.46 32,375 -0.61(-2.76%)
Oct 10, 2016 22.04 22.16 22.04 22.07 2,548 +0.20(+0.89%)
Oct 07, 2016 21.85 21.87 21.85 21.87 859 -0.11(-0.50%)
Oct 06, 2016 21.92 22.05 21.81 21.98 7,977 -0.07(-0.31%)
Oct 05, 2016 22.09 22.15 21.90 22.05 5,466 -0.01(-0.07%)
Oct 04, 2016 22.30 22.30 22.05 22.07 3,684 -0.31(-1.39%)
Oct 03, 2016 22.50 22.50 22.31 22.38 1,728 -0.12(-0.53%)
Sep 30, 2016 22.42 22.50 22.42 22.50 901 +0.11(+0.49%)
Sep 29, 2016 22.51 22.64 22.39 22.39 4,567 -0.17(-0.74%)
Sep 28, 2016 22.27 22.56 22.14 22.56 2,948 +0.35(+1.56%)
Sep 27, 2016 22.21 22.31 22.07 22.21 9,524 -0.05(-0.22%)
Sep 26, 2016 22.37 22.50 22.26 22.26 3,879 -0.16(-0.73%)
Sep 23, 2016 22.48 22.50 22.37 22.42 3,071 -0.06(-0.26%)
Sep 22, 2016 22.54 22.54 22.37 22.48 5,657 +0.33(+1.49%)
Sep 21, 2016 21.97 22.16 21.87 22.15 3,118 +0.41(+1.89%)
Sep 20, 2016 21.89 21.89 21.71 21.74 7,618 +0.02(+0.11%)
Sep 19, 2016 21.36 21.89 21.36 21.72 20,389 +0.32(+1.48%)
Sep 16, 2016 21.46 21.50 21.40 21.40 1,130 -0.18(-0.82%)
Sep 15, 2016 21.39 21.58 21.39 21.58 3,222 +0.15(+0.68%)
Sep 14, 2016 21.29 21.50 21.13 21.43 20,508 +0.14(+0.66%)
Sep 13, 2016 21.81 21.81 21.21 21.29 18,534 -0.58(-2.65%)
Sep 12, 2016 21.69 21.97 21.52 21.87 17,119 -0.25(-1.13%)
Sep 09, 2016 22.72 22.72 21.83 22.12 9,221 -1.17(-5.02%)
Sep 08, 2016 23.21 23.32 23.21 23.29 14,855 +0.00(+0.02%)
Sep 07, 2016 23.30 23.30 23.18 23.29 3,619 +0.11(+0.50%)
Sep 06, 2016 23.07 23.17 23.07 23.17 5,693 +0.25(+1.10%)
Sep 02, 2016 22.87 22.92 22.92 22.92 12,600 +0.43(+1.91%)
Sep 01, 2016 22.55 22.56 22.31 22.49 7,686 -0.17(-0.76%)
Aug 31, 2016 22.76 22.76 22.48 22.66 10,646 -0.18(-0.78%)
Aug 30, 2016 22.99 23.00 22.70 22.84 13,976 +0.04(+0.17%)
Aug 29, 2016 22.70 22.83 22.70 22.80 4,554 +0.20(+0.87%)
Aug 26, 2016 22.64 22.81 22.43 22.61 7,063 -0.04(-0.20%)
Aug 25, 2016 22.55 22.65 21.30 22.65 3,065 +0.03(+0.13%)
Aug 24, 2016 22.60 22.70 22.60 22.62 1,853 -0.15(-0.65%)
Aug 23, 2016 22.82 22.82 22.71 22.77 890 +0.17(+0.75%)
Aug 22, 2016 22.49 22.61 22.49 22.60 1,131 -0.12(-0.53%)
Aug 19, 2016 22.77 22.77 22.54 22.72 12,275 -0.03(-0.13%)
Aug 18, 2016 22.67 22.81 22.65 22.75 7,529 +0.31(+1.38%)
Aug 17, 2016 22.45 22.45 22.35 22.44 2,833 -0.23(-1.01%)
Aug 16, 2016 22.67 22.73 22.67 22.67 5,910 -0.02(-0.07%)
Aug 15, 2016 22.50 22.76 22.25 22.69 16,253 +0.19(+0.83%)
Aug 12, 2016 22.46 22.56 22.46 22.50 2,518 +0.11(+0.51%)
Aug 11, 2016 22.26 22.39 22.26 22.39 3,312 +0.11(+0.47%)
Aug 10, 2016 22.98 22.99 21.65 22.28 5,947 -0.39(-1.72%)
Aug 09, 2016 22.60 22.77 22.54 22.67 12,297 +0.16(+0.71%)
Aug 08, 2016 22.45 22.69 22.41 22.51 8,700 +0.19(+0.85%)
Aug 05, 2016 22.15 22.38 22.13 22.32 16,068 +0.26(+1.18%)
Aug 04, 2016 22.08 22.19 21.97 22.06 5,856 +0.00(+0.00%)
Aug 03, 2016 21.65 22.09 21.62 22.06 24,617 +0.63(+2.94%)
Aug 02, 2016 21.65 21.65 21.35 21.43 9,659 -0.17(-0.76%)
Aug 01, 2016 21.95 21.95 21.60 21.60 4,290 -0.45(-2.06%)
Jul 29, 2016 22.02 22.05 21.90 22.05 21,445 +0.14(+0.66%)
Jul 28, 2016 21.80 21.91 21.75 21.91 1,817 +0.11(+0.48%)
Jul 27, 2016 21.94 21.94 21.80 21.80 863 -0.10(-0.46%)
Jul 26, 2016 21.75 21.90 21.70 21.90 3,158 -0.02(-0.07%)
Jul 25, 2016 22.09 22.09 21.82 21.91 16,292 -0.16(-0.75%)
Jul 22, 2016 21.75 22.08 21.75 22.08 2,166 +0.24(+1.12%)
Jul 21, 2016 21.83 21.84 21.76 21.84 635 -0.04(-0.16%)
Jul 20, 2016 21.70 21.87 21.40 21.87 7,239 +0.12(+0.53%)
Jul 19, 2016 22.10 22.10 21.64 21.75 9,813 +0.01(+0.04%)
Jul 18, 2016 21.57 21.75 21.49 21.75 4,276 +0.28(+1.30%)
Jul 15, 2016 21.62 21.62 20.79 21.47 13,697 +0.03(+0.13%)
Jul 14, 2016 21.44 21.44 21.43 21.44 862 +0.17(+0.79%)
Jul 13, 2016 21.41 21.42 21.27 21.27 2,214 -0.14(-0.67%)
Jul 12, 2016 21.29 21.45 21.22 21.41 1,925 +0.04(+0.21%)
Jul 11, 2016 21.29 21.45 21.29 21.37 5,289 +0.21(+1.01%)
Jul 08, 2016 21.10 21.24 21.10 21.16 2,816 +0.37(+1.78%)
Jul 07, 2016 20.81 21.04 20.79 20.79 2,242 -0.04(-0.21%)
Jul 06, 2016 19.97 21.28 17.27 20.83 11,149 +0.22(+1.07%)
Jul 05, 2016 20.76 20.76 20.46 20.61 1,698 +0.05(+0.24%)
Jul 01, 2016 20.60 20.56 20.56 20.56 2,400 -0.11(-0.53%)
Jun 30, 2016 20.72 20.72 20.65 20.67 1,636 -0.01(-0.05%)
Jun 29, 2016 20.51 20.68 20.51 20.68 7,763 +0.57(+2.81%)
Jun 28, 2016 19.90 20.11 19.74 20.11 1,565 +0.82(+4.24%)
Jun 27, 2016 19.35 19.72 19.12 19.30 5,480 -0.55(-2.79%)
Jun 24, 2016 20.55 20.55 19.80 19.85 7,938 -0.75(-3.64%)
Jun 23, 2016 20.63 20.71 20.60 20.60 2,020 +0.31(+1.53%)
Jun 22, 2016 20.53 21.24 20.09 20.29 5,622 -0.13(-0.64%)
Jun 21, 2016 20.05 20.42 20.05 20.42 11,284 +0.57(+2.87%)
Jun 20, 2016 19.99 20.10 19.85 19.85 13,983 +0.15(+0.76%)
Jun 17, 2016 19.76 19.76 19.70 19.70 1,727 +0.22(+1.11%)
Jun 16, 2016 19.12 19.50 19.08 19.48 8,448 +0.02(+0.12%)
Jun 15, 2016 19.35 20.18 19.25 19.46 4,657 +0.24(+1.25%)
Jun 14, 2016 19.49 19.49 19.12 19.22 4,974 -0.38(-1.94%)
Jun 13, 2016 19.75 19.85 19.60 19.60 2,169 -0.20(-1.01%)
Jun 10, 2016 19.86 20.00 19.74 19.80 6,523 -0.40(-1.98%)
Jun 09, 2016 20.11 20.20 20.10 20.20 6,045 -0.42(-2.02%)
Jun 08, 2016 20.48 20.69 20.48 20.62 6,059 +0.09(+0.42%)
Jun 07, 2016 20.38 20.53 20.37 20.53 9,477 +0.28(+1.38%)
Jun 06, 2016 20.25 20.25 20.25 20.25 855 +0.25(+1.22%)
Jun 03, 2016 19.99 20.00 19.67 20.00 4,985 +0.03(+0.13%)
Jun 02, 2016 19.83 19.98 19.83 19.98 4,192 +0.18(+0.91%)
Jun 01, 2016 19.43 19.87 18.60 19.80 2,197 +0.35(+1.80%)
May 31, 2016 19.48 19.51 19.31 19.45 9,853 +0.38(+1.99%)
May 27, 2016 19.11 19.07 19.07 19.07 2,200 +0.22(+1.17%)
May 26, 2016 18.84 18.93 18.74 18.85 5,146 -0.12(-0.63%)
May 25, 2016 19.21 19.23 18.95 18.97 1,697 -0.12(-0.65%)
May 24, 2016 19.15 19.15 19.02 19.09 20,417 +0.03(+0.18%)
May 23, 2016 19.01 19.10 19.01 19.06 872 -0.03(-0.16%)
May 20, 2016 19.17 19.17 19.03 19.09 1,707 +0.05(+0.26%)
May 19, 2016 18.95 19.06 18.78 19.04 5,545 +0.00(+0.03%)
May 18, 2016 19.43 19.44 18.99 19.04 5,672 -0.54(-2.73%)
May 17, 2016 19.57 19.57 19.57 19.57 273 +0.13(+0.67%)
May 16, 2016 19.36 19.50 19.33 19.44 9,680 +0.24(+1.25%)
May 13, 2016 19.01 19.35 18.39 19.20 5,210 -0.17(-0.88%)
May 12, 2016 19.29 19.43 19.25 19.37 1,807 +0.12(+0.62%)
May 11, 2016 19.19 19.33 19.03 19.25 3,419 -0.19(-0.98%)
May 10, 2016 19.51 19.51 19.29 19.44 7,536 +0.29(+1.51%)
May 09, 2016 19.44 19.45 19.10 19.15 6,265 -0.24(-1.24%)
May 06, 2016 19.47 19.47 18.98 19.39 6,393 +0.12(+0.62%)
May 05, 2016 18.90 19.45 18.90 19.27 5,806 +0.41(+2.17%)
May 04, 2016 18.76 18.97 18.65 18.86 8,278 +0.12(+0.64%)
May 03, 2016 18.91 18.91 18.50 18.74 10,814 -0.33(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.