Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Diversified High Income ETN (NY: DVHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.50 18.50 18.34 18.36 10,571 -0.04(-0.24%)
Apr 27, 2018 18.25 18.40 18.25 18.40 3,889 +0.19(+1.04%)
Apr 26, 2018 18.21 18.24 18.18 18.21 2,353 +0.24(+1.31%)
Apr 25, 2018 18.04 18.04 17.93 17.98 9,239 -0.14(-0.80%)
Apr 24, 2018 18.12 18.38 18.08 18.12 4,612 +0.00(+0.00%)
Apr 23, 2018 18.19 18.20 18.07 18.12 5,066 -0.07(-0.38%)
Apr 20, 2018 18.19 18.21 18.16 18.19 1,338 -0.14(-0.76%)
Apr 19, 2018 18.69 18.69 18.28 18.33 5,462 -0.21(-1.13%)
Apr 18, 2018 18.55 18.62 18.48 18.54 12,089 +0.01(+0.05%)
Apr 17, 2018 18.33 18.53 18.31 18.53 2,819 +0.29(+1.59%)
Apr 16, 2018 18.19 18.24 18.19 18.24 821 +0.20(+1.09%)
Apr 13, 2018 18.14 18.14 18.04 18.04 3,679 -0.07(-0.37%)
Apr 12, 2018 18.06 18.13 18.06 18.11 1,720 -0.38(-2.06%)
Apr 11, 2018 18.39 18.49 18.39 18.49 3,802 +0.02(+0.11%)
Apr 10, 2018 18.32 18.47 18.32 18.47 8,851 +0.22(+1.21%)
Apr 09, 2018 18.16 18.31 18.16 18.25 4,878 +0.05(+0.26%)
Apr 06, 2018 18.33 18.33 18.15 18.20 1,770 -0.18(-0.96%)
Apr 05, 2018 18.31 18.43 18.31 18.38 4,876 +0.17(+0.93%)
Apr 04, 2018 18.05 18.21 18.05 18.21 1,013 +0.08(+0.45%)
Apr 03, 2018 17.80 18.13 17.80 18.13 1,650 +0.29(+1.64%)
Apr 02, 2018 18.49 18.49 17.63 17.84 8,229 -0.23(-1.27%)
Mar 29, 2018 18.06 18.06 18.06 0 +0.11(+0.59%)
Mar 28, 2018 17.88 17.96 17.76 17.96 5,483 +0.27(+1.52%)
Mar 27, 2018 17.86 17.88 17.69 17.69 2,696 -0.03(-0.17%)
Mar 26, 2018 17.83 17.85 17.57 17.72 3,134 +0.06(+0.34%)
Mar 23, 2018 17.90 17.90 17.66 17.66 2,200 -0.12(-0.68%)
Mar 22, 2018 17.97 18.16 17.78 17.78 4,966 -0.12(-0.67%)
Mar 21, 2018 17.59 17.96 17.59 17.90 4,834 +0.00(+0.00%)
Mar 20, 2018 18.00 18.00 17.75 17.90 5,998 -0.07(-0.36%)
Mar 19, 2018 18.30 18.30 17.91 17.96 2,476 -0.29(-1.56%)
Mar 16, 2018 18.18 18.25 17.83 18.25 2,783 +0.10(+0.55%)
Mar 15, 2018 18.60 18.60 17.95 18.15 12,857 -0.43(-2.33%)
Mar 14, 2018 18.63 18.67 18.51 18.58 5,427 -0.02(-0.09%)
Mar 13, 2018 18.65 18.83 18.57 18.60 7,338 -0.10(-0.54%)
Mar 12, 2018 18.60 18.72 18.57 18.70 4,495 -0.09(-0.47%)
Mar 09, 2018 18.70 18.79 18.70 18.79 1,488 +0.04(+0.21%)
Mar 08, 2018 18.52 18.78 18.52 18.75 8,763 +0.12(+0.66%)
Mar 07, 2018 18.58 18.63 7,092 -0.07(-0.39%)
Mar 06, 2018 18.75 18.78 18.66 18.70 7,067 -0.03(-0.16%)
Mar 05, 2018 18.38 18.74 18.38 18.73 4,443 +0.34(+1.84%)
Mar 02, 2018 18.06 18.39 18.06 18.39 1,602 +0.03(+0.14%)
Mar 01, 2018 18.35 18.77 18.01 18.37 13,645 -0.07(-0.40%)
Feb 28, 2018 18.77 19.12 18.44 18.44 14,983 -0.31(-1.65%)
Feb 27, 2018 19.01 19.01 18.75 18.75 3,883 -0.28(-1.48%)
Feb 26, 2018 19.09 19.09 18.89 19.03 24,900 +0.14(+0.75%)
Feb 23, 2018 18.79 18.89 18.79 18.89 972 +0.17(+0.93%)
Feb 22, 2018 18.65 18.72 8,422 +0.01(+0.05%)
Feb 21, 2018 18.92 18.98 18.71 18.71 3,322 -0.12(-0.66%)
Feb 20, 2018 18.92 19.04 18.83 18.83 2,495 -0.33(-1.70%)
Feb 16, 2018 19.16 19.16 19.16 0 +0.14(+0.71%)
Feb 15, 2018 19.01 19.01 18.97 19.02 3,680 +0.09(+0.45%)
Feb 14, 2018 18.82 19.03 18.82 18.93 1,019 +0.09(+0.49%)
Feb 13, 2018 18.78 18.88 18.56 18.84 8,921 +0.07(+0.39%)
Feb 12, 2018 18.54 18.87 17.65 18.77 10,970 +0.37(+2.01%)
Feb 09, 2018 18.37 18.51 17.84 18.40 11,713 -0.19(-1.05%)
Feb 08, 2018 19.49 19.49 18.59 18.59 14,589 -0.69(-3.58%)
Feb 07, 2018 19.55 19.55 19.26 19.29 13,713 -0.16(-0.85%)
Feb 06, 2018 18.33 19.48 18.33 19.45 13,813 -0.04(-0.21%)
Feb 05, 2018 19.53 20.00 17.98 19.49 19,147 -0.17(-0.86%)
Feb 02, 2018 20.20 20.20 19.53 19.66 17,414 -0.63(-3.12%)
Feb 01, 2018 20.23 20.32 19.83 20.29 4,767 +0.06(+0.31%)
Jan 31, 2018 20.32 20.32 20.09 20.23 11,384 +0.00(+0.00%)
Jan 30, 2018 20.32 20.32 20.32 20.23 5,976 -0.29(-1.41%)
Jan 29, 2018 21.00 21.00 20.52 20.52 4,846 -0.44(-2.10%)
Jan 26, 2018 21.00 21.00 20.89 20.96 4,244 -0.01(-0.06%)
Jan 25, 2018 21.11 21.11 20.91 20.97 11,586 +0.06(+0.30%)
Jan 24, 2018 21.08 21.12 20.91 20.91 3,315 -0.04(-0.19%)
Jan 23, 2018 20.87 20.99 20.87 20.95 1,237 +0.14(+0.67%)
Jan 22, 2018 20.48 20.87 20.48 20.81 7,508 +0.36(+1.76%)
Jan 19, 2018 20.63 20.63 20.37 20.45 6,188 -0.01(-0.05%)
Jan 18, 2018 20.53 20.67 20.46 20.46 4,324 -0.21(-1.04%)
Jan 17, 2018 20.58 20.74 20.04 20.68 13,359 -0.02(-0.12%)
Jan 16, 2018 20.57 21.00 20.57 20.70 16,171 +0.08(+0.39%)
Jan 12, 2018 20.62 20.62 20.62 0 -0.24(-1.15%)
Jan 11, 2018 20.75 20.90 20.73 20.86 10,179 +0.20(+0.97%)
Jan 10, 2018 20.78 20.78 20.57 20.66 4,691 -0.08(-0.39%)
Jan 09, 2018 20.61 20.75 20.61 20.74 10,769 -0.03(-0.14%)
Jan 08, 2018 20.65 20.77 20.61 20.77 7,999 +0.12(+0.58%)
Jan 05, 2018 20.57 20.71 20.49 20.65 8,497 -0.00(-0.00%)
Jan 04, 2018 20.78 20.78 20.64 20.65 3,887 +0.02(+0.12%)
Jan 03, 2018 20.71 20.71 20.59 20.62 1,702 +0.11(+0.51%)
Jan 02, 2018 20.36 20.58 20.27 20.52 11,436 +0.31(+1.53%)
Dec 29, 2017 20.21 20.21 20.21 0 -0.02(-0.10%)
Dec 28, 2017 20.11 20.33 20.11 20.23 10,306 +0.09(+0.45%)
Dec 27, 2017 20.15 20.25 20.14 20.14 2,111 +0.04(+0.20%)
Dec 26, 2017 19.87 20.22 19.87 20.10 25,964 +0.06(+0.30%)
Dec 22, 2017 20.00 20.11 20.00 20.04 5,018 +0.07(+0.35%)
Dec 21, 2017 19.87 20.09 19.87 19.97 6,924 +0.10(+0.50%)
Dec 20, 2017 20.02 20.02 19.82 19.87 5,218 -0.13(-0.65%)
Dec 19, 2017 20.82 20.82 20.00 20.00 3,147 -0.22(-1.09%)
Dec 18, 2017 20.25 20.46 20.22 20.22 9,378 +0.03(+0.15%)
Dec 15, 2017 20.16 20.23 20.11 20.19 4,804 +0.04(+0.20%)
Dec 14, 2017 20.22 20.23 20.14 20.15 1,568 -0.03(-0.15%)
Dec 13, 2017 20.02 20.18 20.01 20.18 17,135 +0.19(+0.97%)
Dec 12, 2017 20.24 20.24 19.97 19.99 2,540 -0.16(-0.82%)
Dec 11, 2017 20.15 20.15 20.08 20.15 5,962 +0.10(+0.50%)
Dec 08, 2017 20.15 20.15 20.04 20.05 7,311 +0.16(+0.80%)
Dec 07, 2017 19.86 19.89 19.85 19.89 8,208 +0.07(+0.35%)
Dec 06, 2017 19.98 19.99 19.82 19.82 5,463 -0.09(-0.45%)
Dec 05, 2017 20.20 20.20 19.91 19.91 3,463 -0.29(-1.44%)
Dec 04, 2017 20.12 20.24 20.12 20.20 4,715 +0.15(+0.75%)
Dec 01, 2017 20.04 20.05 20.03 20.05 5,705 +0.12(+0.60%)
Nov 30, 2017 19.78 19.96 19.78 19.93 4,434 +0.20(+1.00%)
Nov 29, 2017 19.68 19.80 19.68 19.73 10,363 -0.03(-0.16%)
Nov 28, 2017 19.72 19.79 19.70 19.77 2,900 -0.04(-0.21%)
Nov 27, 2017 19.85 19.95 19.80 19.81 14,172 -0.16(-0.82%)
Nov 24, 2017 20.03 20.03 19.97 19.97 2,773 -0.04(-0.20%)
Nov 22, 2017 20.00 20.02 19.88 20.01 7,737 +0.04(+0.21%)
Nov 21, 2017 20.01 20.03 19.86 19.97 7,120 -0.06(-0.28%)
Nov 20, 2017 19.96 20.05 19.93 20.03 6,649 +0.02(+0.09%)
Nov 17, 2017 19.88 20.01 19.84 20.01 6,417 +0.12(+0.60%)
Nov 16, 2017 19.82 19.93 19.72 19.89 14,811 +0.16(+0.80%)
Nov 15, 2017 19.75 19.75 19.51 19.73 9,564 -0.03(-0.15%)
Nov 14, 2017 19.82 19.85 19.64 19.76 14,906 -0.08(-0.40%)
Nov 13, 2017 19.78 19.86 19.71 19.84 4,224 -0.03(-0.13%)
Nov 10, 2017 19.80 19.88 19.79 19.87 2,779 +0.03(+0.17%)
Nov 09, 2017 19.92 20.02 19.80 19.83 8,530 -0.33(-1.62%)
Nov 08, 2017 20.17 20.17 20.11 20.16 1,848 +0.10(+0.50%)
Nov 07, 2017 19.86 20.16 19.83 20.06 11,770 +0.07(+0.37%)
Nov 06, 2017 19.92 19.99 19.83 19.99 16,437 +0.07(+0.36%)
Nov 03, 2017 19.75 20.00 19.75 19.91 8,116 -0.02(-0.08%)
Nov 02, 2017 20.03 20.10 19.75 19.93 22,401 -0.17(-0.85%)
Nov 01, 2017 20.16 20.16 20.09 20.10 2,972 +0.03(+0.14%)
Oct 31, 2017 20.15 20.15 19.98 20.07 5,601 -0.02(-0.09%)
Oct 30, 2017 20.09 20.42 20.00 20.09 6,904 +0.04(+0.19%)
Oct 27, 2017 19.78 20.14 19.78 20.05 10,311 +0.20(+1.01%)
Oct 26, 2017 20.02 20.02 19.80 19.85 9,073 -0.16(-0.80%)
Oct 25, 2017 20.38 20.38 19.80 20.01 37,062 -0.38(-1.84%)
Oct 24, 2017 20.39 20.54 20.28 20.39 15,168 -0.12(-0.61%)
Oct 23, 2017 20.70 20.70 20.40 20.51 19,434 -0.21(-1.01%)
Oct 20, 2017 20.66 20.78 20.66 20.72 8,906 +0.01(+0.05%)
Oct 19, 2017 20.80 20.80 20.67 20.71 7,206 +0.03(+0.15%)
Oct 18, 2017 20.91 20.91 20.65 20.68 13,321 -0.14(-0.67%)
Oct 17, 2017 20.89 20.89 20.80 20.82 6,274 -0.04(-0.17%)
Oct 16, 2017 20.94 20.99 20.86 20.86 5,229 -0.08(-0.37%)
Oct 13, 2017 21.36 21.36 20.90 20.93 38,874 -0.11(-0.53%)
Oct 12, 2017 21.03 21.39 21.00 21.05 35,106 -0.39(-1.81%)
Oct 11, 2017 21.30 21.46 21.30 21.43 11,821 +0.12(+0.59%)
Oct 10, 2017 21.25 21.40 21.25 21.31 8,191 -0.04(-0.16%)
Oct 09, 2017 21.31 21.48 21.22 21.34 19,157 +0.04(+0.16%)
Oct 06, 2017 21.48 21.48 21.15 21.31 13,372 -0.17(-0.79%)
Oct 05, 2017 21.23 21.48 21.23 21.48 27,654 +0.15(+0.70%)
Oct 04, 2017 21.19 21.35 21.02 21.33 106,305 -0.11(-0.51%)
Oct 03, 2017 21.47 21.47 21.39 21.44 5,921 +0.09(+0.42%)
Oct 02, 2017 21.65 21.75 21.24 21.35 8,277 +0.09(+0.42%)
Sep 29, 2017 21.25 21.34 21.22 21.26 6,471 +0.21(+1.00%)
Sep 28, 2017 21.20 21.20 21.02 21.05 7,747 -0.12(-0.57%)
Sep 27, 2017 21.18 21.19 21.00 21.17 8,866 -0.08(-0.38%)
Sep 26, 2017 21.18 21.27 21.18 21.25 4,626 -0.05(-0.23%)
Sep 25, 2017 21.10 21.31 21.10 21.30 5,803 +0.27(+1.27%)
Sep 22, 2017 21.10 21.10 20.98 21.03 5,482 +0.06(+0.30%)
Sep 21, 2017 21.17 21.17 20.93 20.97 4,674 -0.16(-0.75%)
Sep 20, 2017 21.18 21.22 21.04 21.13 3,333 +0.00(+0.00%)
Sep 19, 2017 21.28 21.28 21.10 21.13 4,989 +0.08(+0.37%)
Sep 18, 2017 21.00 21.14 21.00 21.05 7,769 -0.02(-0.09%)
Sep 15, 2017 20.96 21.11 20.96 21.07 6,323 -0.05(-0.23%)
Sep 14, 2017 21.08 21.15 21.05 21.12 3,606 +0.00(+0.01%)
Sep 13, 2017 21.09 21.12 21.07 21.12 5,400 +0.07(+0.32%)
Sep 12, 2017 21.40 21.40 21.05 21.05 5,413 -0.22(-1.03%)
Sep 11, 2017 21.19 21.37 21.19 21.27 5,848 +0.13(+0.63%)
Sep 08, 2017 21.15 21.15 21.14 21.14 1,003 -0.03(-0.16%)
Sep 07, 2017 21.16 21.24 21.15 21.17 7,469 -0.08(-0.37%)
Sep 06, 2017 21.31 21.31 21.24 21.25 1,228 +0.11(+0.52%)
Sep 05, 2017 21.22 21.42 21.11 21.14 11,747 -0.16(-0.75%)
Sep 01, 2017 21.30 21.18 21.30 2,965 +0.18(+0.86%)
Aug 31, 2017 20.77 21.23 20.77 21.12 6,238 +0.26(+1.24%)
Aug 30, 2017 20.81 20.92 20.77 20.86 5,359 -0.04(-0.17%)
Aug 29, 2017 20.85 20.90 20.80 20.90 6,943 +0.02(+0.10%)
Aug 28, 2017 20.84 20.90 20.84 20.88 1,670 -0.12(-0.60%)
Aug 25, 2017 21.03 21.03 20.92 21.00 1,536 +0.11(+0.53%)
Aug 24, 2017 20.92 20.98 20.89 20.89 14,986 +0.05(+0.26%)
Aug 23, 2017 20.70 20.91 20.64 20.84 5,874 +0.05(+0.24%)
Aug 22, 2017 20.67 20.81 20.67 20.79 3,034 +0.21(+1.04%)
Aug 21, 2017 20.61 20.65 20.52 20.57 4,765 -0.08(-0.38%)
Aug 18, 2017 21.06 21.06 20.50 20.65 13,724 -0.15(-0.72%)
Aug 17, 2017 20.95 21.07 20.75 20.80 7,708 -0.15(-0.72%)
Aug 16, 2017 21.14 21.14 20.95 20.95 2,452 -0.06(-0.31%)
Aug 15, 2017 20.88 21.02 20.88 21.02 11,740 -0.15(-0.70%)
Aug 14, 2017 20.90 21.30 20.82 21.16 22,372 +0.24(+1.17%)
Aug 11, 2017 21.02 21.04 20.89 20.92 19,452 -0.23(-1.09%)
Aug 10, 2017 21.64 21.64 21.12 21.15 21,316 -0.32(-1.47%)
Aug 09, 2017 21.28 21.52 21.28 21.47 9,863 -0.05(-0.26%)
Aug 08, 2017 21.85 21.85 21.52 21.52 5,697 -0.38(-1.75%)
Aug 07, 2017 22.14 22.14 21.81 21.90 20,075 -0.06(-0.26%)
Aug 04, 2017 22.14 22.14 21.95 21.96 10,480 -0.15(-0.68%)
Aug 03, 2017 22.15 22.25 22.00 22.11 9,741 -0.07(-0.32%)
Aug 02, 2017 22.25 22.31 22.18 22.18 16,264 -0.03(-0.14%)
Aug 01, 2017 22.23 22.23 22.15 22.21 7,247 +0.09(+0.39%)
Jul 31, 2017 22.05 22.12 21.95 22.12 12,515 +0.10(+0.47%)
Jul 28, 2017 22.10 22.10 22.01 22.02 3,085 -0.06(-0.29%)
Jul 27, 2017 22.18 22.18 22.06 22.08 12,951 -0.06(-0.25%)
Jul 26, 2017 22.20 22.20 22.08 22.14 5,799 +0.15(+0.66%)
Jul 25, 2017 22.04 22.07 21.96 21.99 9,145 +0.03(+0.15%)
Jul 24, 2017 22.15 22.15 21.87 21.96 6,480 +0.00(+0.00%)
Jul 21, 2017 22.06 22.06 21.95 21.96 3,274 -0.09(-0.41%)
Jul 20, 2017 22.13 22.13 22.05 22.05 8,766 -0.05(-0.22%)
Jul 19, 2017 21.86 22.11 21.86 22.10 7,966 +0.08(+0.36%)
Jul 18, 2017 22.00 22.02 21.85 22.02 5,573 -0.02(-0.09%)
Jul 17, 2017 22.00 22.10 22.00 22.04 27,153 +0.10(+0.46%)
Jul 14, 2017 21.75 21.95 21.75 21.94 17,233 +0.28(+1.29%)
Jul 13, 2017 21.75 21.75 21.65 21.66 5,861 -0.09(-0.41%)
Jul 12, 2017 21.95 21.95 21.68 21.75 5,384 -0.15(-0.69%)
Jul 11, 2017 21.75 21.90 21.73 21.90 6,249 +0.07(+0.32%)
Jul 10, 2017 22.01 22.01 21.73 21.83 10,736 -0.03(-0.14%)
Jul 07, 2017 22.04 22.04 21.74 21.86 6,137 +0.02(+0.08%)
Jul 06, 2017 22.14 22.14 21.80 21.84 19,825 -0.31(-1.39%)
Jul 05, 2017 22.30 22.30 22.00 22.15 16,225 -0.10(-0.45%)
Jul 03, 2017 22.19 22.28 22.10 22.25 12,900 +0.16(+0.72%)
Jun 30, 2017 22.07 22.09 21.91 22.09 37,056 +0.12(+0.55%)
Jun 29, 2017 22.19 22.47 21.83 21.97 7,698 -0.18(-0.82%)
Jun 28, 2017 22.03 22.17 21.94 22.15 6,857 +0.21(+0.96%)
Jun 27, 2017 22.12 22.32 21.94 21.94 65,269 -0.24(-1.08%)
Jun 26, 2017 22.00 22.18 22.00 22.18 6,281 +0.25(+1.14%)
Jun 23, 2017 21.79 21.95 21.77 21.93 22,224 +0.30(+1.40%)
Jun 22, 2017 21.52 21.66 21.52 21.63 5,694 +0.17(+0.79%)
Jun 21, 2017 21.88 21.88 21.39 21.46 8,315 -0.09(-0.42%)
Jun 20, 2017 22.03 22.03 21.48 21.55 17,328 -0.51(-2.31%)
Jun 19, 2017 22.15 22.16 21.86 22.06 27,522 +0.09(+0.40%)
Jun 16, 2017 21.72 21.97 21.72 21.97 5,727 +0.11(+0.52%)
Jun 15, 2017 22.10 22.10 21.76 21.86 21,453 -0.14(-0.62%)
Jun 14, 2017 22.25 22.25 21.95 22.00 13,988 -0.09(-0.39%)
Jun 13, 2017 21.98 22.15 21.98 22.08 6,814 -0.06(-0.25%)
Jun 12, 2017 22.25 22.25 22.05 22.14 3,970 +0.14(+0.62%)
Jun 09, 2017 21.78 22.00 21.78 22.00 11,761 +0.10(+0.46%)
Jun 08, 2017 22.11 22.11 21.77 21.90 11,376 -0.24(-1.08%)
Jun 07, 2017 22.30 22.43 22.11 22.14 8,077 -0.16(-0.72%)
Jun 06, 2017 22.26 22.39 22.18 22.30 16,491 -0.02(-0.09%)
Jun 05, 2017 22.50 22.50 22.19 22.32 13,411 -0.09(-0.40%)
Jun 02, 2017 22.45 22.51 22.40 22.41 6,259 +0.02(+0.11%)
Jun 01, 2017 21.99 22.50 21.99 22.39 16,595 +0.31(+1.39%)
May 31, 2017 22.18 22.18 21.84 22.08 34,649 -0.12(-0.52%)
May 30, 2017 22.38 22.45 22.14 22.20 16,121 -0.24(-1.05%)
May 26, 2017 22.55 22.55 22.31 22.43 100,703 -0.07(-0.31%)
May 25, 2017 22.52 22.74 22.50 22.50 54,745 -0.08(-0.35%)
May 24, 2017 22.77 22.77 22.56 22.58 6,950 +0.02(+0.09%)
May 23, 2017 22.45 22.87 22.39 22.56 12,931 +0.11(+0.50%)
May 22, 2017 22.41 22.49 22.30 22.45 86,327 +0.24(+1.07%)
May 19, 2017 22.19 22.29 22.18 22.21 9,777 +0.20(+0.89%)
May 18, 2017 22.02 22.03 21.77 22.01 12,205 -0.03(-0.12%)
May 17, 2017 22.28 22.28 22.03 22.04 16,747 -0.24(-1.07%)
May 16, 2017 22.30 22.32 22.22 22.28 6,646 -0.01(-0.06%)
May 15, 2017 22.23 22.33 22.20 22.29 18,960 +0.24(+1.10%)
May 12, 2017 22.03 22.08 22.00 22.05 16,039 -0.05(-0.24%)
May 11, 2017 22.29 22.29 22.01 22.10 16,601 -0.17(-0.76%)
May 10, 2017 22.32 22.32 22.08 22.27 10,857 +0.07(+0.32%)
May 09, 2017 22.59 22.59 22.04 22.20 24,857 -0.20(-0.89%)
May 08, 2017 22.58 22.74 22.32 22.40 20,941 +0.02(+0.09%)
May 05, 2017 21.91 22.40 21.91 22.38 24,223 +0.27(+1.24%)
May 04, 2017 22.51 22.69 21.94 22.11 35,733 -0.49(-2.18%)
May 03, 2017 22.91 22.91 22.60 22.60 19,498 -0.40(-1.74%)
May 02, 2017 23.25 23.25 22.91 23.00 30,251 -0.26(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.