Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MLP Ex-Energy ETN (NY: LMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.83 11.83 11.45 11.65 133,371 -0.29(-2.42%)
Apr 28, 2016 12.21 12.43 11.94 11.94 84,047 -0.43(-3.49%)
Apr 27, 2016 12.17 12.40 11.97 12.37 105,399 +0.19(+1.59%)
Apr 26, 2016 12.15 12.33 12.13 12.18 52,998 +0.18(+1.47%)
Apr 25, 2016 12.15 12.17 11.84 12.00 106,314 -0.37(-2.96%)
Apr 22, 2016 12.39 12.46 12.32 12.37 37,973 +0.11(+0.91%)
Apr 21, 2016 12.54 12.56 12.21 12.26 26,640 -0.38(-3.05%)
Apr 20, 2016 12.54 12.64 12.47 12.64 11,494 +0.21(+1.69%)
Apr 19, 2016 12.41 12.55 12.21 12.43 52,281 +0.20(+1.64%)
Apr 18, 2016 11.77 12.23 11.77 12.23 9,413 +0.28(+2.33%)
Apr 15, 2016 11.92 12.02 11.85 11.95 37,534 +0.05(+0.44%)
Apr 14, 2016 11.89 11.97 11.75 11.90 21,300 +0.01(+0.08%)
Apr 13, 2016 11.54 11.90 11.50 11.89 50,154 +0.68(+6.06%)
Apr 12, 2016 10.99 11.21 10.84 11.21 27,720 +0.23(+2.10%)
Apr 11, 2016 10.90 11.26 10.90 10.98 29,659 +0.13(+1.20%)
Apr 08, 2016 10.89 11.21 10.83 10.85 73,742 -0.04(-0.40%)
Apr 07, 2016 11.29 11.31 10.83 10.89 70,191 -0.49(-4.27%)
Apr 06, 2016 11.55 11.55 11.28 11.38 5,770 -0.06(-0.52%)
Apr 05, 2016 11.85 11.85 11.05 11.44 14,220 -0.45(-3.80%)
Apr 04, 2016 12.21 12.29 11.89 11.89 20,919 -0.38(-3.08%)
Apr 01, 2016 12.30 12.31 11.94 12.27 36,218 -0.01(-0.08%)
Mar 31, 2016 12.34 12.34 12.25 12.28 2,848 +0.01(+0.08%)
Mar 30, 2016 12.11 12.39 12.11 12.27 10,111 +0.20(+1.66%)
Mar 29, 2016 11.73 12.06 11.72 12.07 10,244 +0.50(+4.32%)
Mar 28, 2016 11.42 11.64 11.42 11.57 4,162 +0.18(+1.58%)
Mar 24, 2016 11.50 11.39 11.39 11.39 10,900 -0.36(-3.06%)
Mar 23, 2016 12.06 12.25 11.75 11.75 17,021 -0.50(-4.08%)
Mar 22, 2016 12.22 12.35 12.10 12.25 4,262 -0.08(-0.65%)
Mar 21, 2016 12.32 12.43 12.12 12.33 10,409 +0.08(+0.65%)
Mar 18, 2016 12.43 12.43 12.24 12.25 8,387 -0.07(-0.57%)
Mar 17, 2016 11.91 12.46 11.91 12.32 16,571 +0.47(+3.97%)
Mar 16, 2016 11.49 11.87 11.34 11.85 36,643 +0.43(+3.79%)
Mar 15, 2016 11.33 11.98 10.97 11.42 40,888 -0.32(-2.75%)
Mar 14, 2016 11.84 11.85 11.63 11.74 31,936 -0.09(-0.73%)
Mar 11, 2016 11.80 11.91 11.77 11.83 5,442 +0.45(+3.99%)
Mar 10, 2016 11.53 11.62 11.35 11.37 10,666 -0.09(-0.77%)
Mar 09, 2016 11.52 11.68 11.29 11.46 52,118 -0.18(-1.53%)
Mar 08, 2016 11.94 12.07 11.54 11.64 37,119 -0.33(-2.76%)
Mar 07, 2016 11.79 12.14 11.76 11.97 28,674 +0.12(+1.01%)
Mar 04, 2016 11.43 11.95 11.43 11.85 54,847 +0.33(+2.86%)
Mar 03, 2016 11.33 11.55 11.30 11.52 66,616 +0.12(+1.05%)
Mar 02, 2016 10.94 11.41 10.94 11.40 30,460 +0.35(+3.17%)
Mar 01, 2016 10.95 11.06 10.71 11.05 32,391 +0.48(+4.54%)
Feb 29, 2016 10.25 10.66 10.13 10.57 18,486 +0.38(+3.74%)
Feb 26, 2016 9.800 10.21 9.800 10.19 44,649 +0.54(+5.59%)
Feb 25, 2016 9.600 9.740 9.490 9.649 17,880 +0.05(+0.51%)
Feb 24, 2016 9.450 9.650 9.080 9.600 129,178 +0.03(+0.31%)
Feb 23, 2016 9.880 9.880 9.560 9.570 21,991 -0.36(-3.63%)
Feb 22, 2016 9.840 9.970 9.790 9.930 103,944 +0.41(+4.31%)
Feb 19, 2016 9.500 9.890 9.470 9.520 88,476 -0.30(-3.05%)
Feb 18, 2016 9.798 9.820 9.580 9.820 12,743 +0.10(+1.03%)
Feb 17, 2016 9.110 9.730 9.110 9.720 50,595 +0.70(+7.76%)
Feb 16, 2016 8.840 9.040 8.655 9.020 31,448 +0.52(+6.12%)
Feb 12, 2016 7.910 8.500 8.500 8.500 33,200 +0.91(+11.99%)
Feb 11, 2016 7.810 7.880 7.500 7.590 18,086 -0.74(-8.88%)
Feb 10, 2016 8.450 8.750 8.300 8.330 5,149 -0.10(-1.19%)
Feb 09, 2016 8.410 8.590 8.090 8.430 37,835 -0.10(-1.17%)
Feb 08, 2016 9.130 9.130 8.283 8.530 30,410 -0.82(-8.77%)
Feb 05, 2016 9.350 9.630 9.310 9.350 61,590 -0.02(-0.21%)
Feb 04, 2016 9.033 9.430 9.033 9.370 60,916 +0.34(+3.77%)
Feb 03, 2016 9.230 9.270 8.730 9.030 148,051 -0.09(-0.99%)
Feb 02, 2016 9.810 9.810 9.070 9.120 106,455 -0.75(-7.60%)
Feb 01, 2016 9.390 9.980 9.340 9.870 412,747 +0.23(+2.39%)
Jan 29, 2016 9.150 9.660 9.140 9.640 437,201 +0.48(+5.24%)
Jan 28, 2016 9.540 9.610 9.040 9.160 334,896 -0.28(-2.97%)
Jan 27, 2016 9.550 9.669 9.060 9.440 257,072 -0.15(-1.56%)
Jan 26, 2016 9.070 9.590 9.070 9.590 153,781 +0.59(+6.56%)
Jan 25, 2016 9.570 9.750 9.000 9.000 168,817 -0.80(-8.16%)
Jan 22, 2016 9.060 9.800 9.050 9.800 289,896 +0.85(+9.50%)
Jan 21, 2016 8.670 9.390 8.630 8.950 245,393 +0.44(+5.17%)
Jan 20, 2016 8.560 8.860 7.910 8.510 150,238 -0.49(-5.44%)
Jan 19, 2016 9.390 9.580 8.700 9.000 184,796 -0.15(-1.64%)
Jan 15, 2016 9.080 9.150 9.150 9.150 240,300 -0.41(-4.29%)
Jan 14, 2016 9.210 9.710 8.280 9.560 375,449 +0.13(+1.38%)
Jan 13, 2016 9.980 10.14 9.060 9.430 211,446 -0.44(-4.46%)
Jan 12, 2016 10.00 10.26 9.500 9.870 209,435 +0.11(+1.13%)
Jan 11, 2016 10.38 10.62 9.500 9.760 129,852 -0.48(-4.69%)
Jan 08, 2016 11.08 11.37 10.24 10.24 286,032 -0.66(-6.06%)
Jan 07, 2016 11.71 11.71 10.59 10.90 340,524 -0.91(-7.71%)
Jan 06, 2016 12.19 12.35 11.80 11.81 300,690 -0.39(-3.20%)
Jan 05, 2016 12.59 12.87 12.20 12.20 218,572 -0.54(-4.24%)
Jan 04, 2016 12.65 12.78 12.10 12.74 39,962 +0.07(+0.55%)
Dec 31, 2015 12.75 12.67 12.67 12.67 17,800 -0.19(-1.48%)
Dec 30, 2015 12.78 13.02 12.78 12.86 36,008 +0.17(+1.34%)
Dec 29, 2015 12.98 13.24 12.69 12.69 37,279 -0.27(-2.08%)
Dec 28, 2015 13.21 13.56 12.95 12.96 51,960 -0.48(-3.57%)
Dec 24, 2015 13.55 13.44 13.44 13.44 59,000 -0.12(-0.88%)
Dec 23, 2015 12.94 13.62 12.85 13.56 127,113 +0.66(+5.12%)
Dec 22, 2015 12.73 12.94 12.50 12.90 80,824 -0.40(-3.01%)
Dec 21, 2015 12.60 13.30 12.48 13.30 97,880 +0.73(+5.81%)
Dec 18, 2015 12.68 13.06 12.57 12.57 75,207 -0.80(-5.98%)
Dec 17, 2015 12.95 13.37 12.88 13.37 111,542 +0.66(+5.19%)
Dec 16, 2015 12.80 13.54 12.59 12.71 100,420 +0.13(+1.03%)
Dec 15, 2015 11.49 12.74 11.46 12.58 66,833 +1.15(+10.06%)
Dec 14, 2015 12.39 12.57 11.43 11.43 53,196 -0.93(-7.52%)
Dec 11, 2015 12.91 12.91 12.33 12.36 31,112 -1.05(-7.83%)
Dec 10, 2015 13.23 13.61 13.23 13.41 24,608 +0.20(+1.51%)
Dec 09, 2015 13.61 13.71 13.07 13.21 57,754 -0.43(-3.15%)
Dec 08, 2015 13.55 13.84 13.53 13.64 45,263 -0.40(-2.85%)
Dec 07, 2015 14.33 14.33 13.79 14.04 33,254 -0.23(-1.61%)
Dec 04, 2015 14.42 14.60 14.15 14.27 26,019 -0.01(-0.07%)
Dec 03, 2015 14.71 14.71 14.26 14.28 30,170 -0.45(-3.05%)
Dec 02, 2015 14.97 14.98 14.50 14.73 63,998 -0.20(-1.34%)
Dec 01, 2015 14.95 15.03 14.75 14.93 55,873 +0.12(+0.81%)
Nov 30, 2015 15.09 15.09 14.81 14.81 109,695 -0.28(-1.86%)
Nov 27, 2015 15.00 15.09 14.94 15.09 57,387 +0.04(+0.27%)
Nov 25, 2015 14.77 15.05 15.05 15.05 74,500 +0.35(+2.38%)
Nov 24, 2015 14.58 14.76 14.53 14.70 61,233 -0.31(-2.07%)
Nov 23, 2015 14.58 15.01 14.47 15.01 21,207 +0.45(+3.07%)
Nov 20, 2015 14.74 14.83 14.54 14.56 44,367 -0.08(-0.53%)
Nov 19, 2015 14.75 14.88 14.60 14.64 27,117 -0.44(-2.92%)
Nov 18, 2015 14.43 15.08 14.37 15.08 26,096 +0.93(+6.57%)
Nov 17, 2015 14.87 14.87 14.15 14.15 76,233 -0.51(-3.48%)
Nov 16, 2015 14.76 14.80 14.53 14.66 39,936 -0.14(-0.95%)
Nov 13, 2015 15.00 15.00 14.49 14.80 39,982 -0.15(-1.00%)
Nov 12, 2015 15.50 15.61 14.95 14.95 27,278 -0.72(-4.59%)
Nov 11, 2015 15.48 15.89 15.48 15.67 93,242 +0.36(+2.35%)
Nov 10, 2015 16.00 16.16 15.31 15.31 121,558 -0.72(-4.49%)
Nov 09, 2015 16.66 16.96 16.03 16.03 106,164 -0.81(-4.81%)
Nov 06, 2015 17.08 17.08 16.71 16.84 134,307 -0.17(-1.00%)
Nov 05, 2015 17.09 17.42 16.90 17.01 108,978 -0.06(-0.35%)
Nov 04, 2015 17.35 17.40 16.96 17.07 95,079 -0.33(-1.90%)
Nov 03, 2015 17.29 17.49 17.23 17.40 68,409 +0.04(+0.23%)
Nov 02, 2015 16.23 17.56 16.01 17.36 113,800 +1.18(+7.29%)
Oct 30, 2015 16.69 16.69 16.08 16.18 112,222 -0.30(-1.82%)
Oct 29, 2015 16.11 16.64 16.11 16.48 56,884 +0.16(+0.97%)
Oct 28, 2015 16.73 16.73 15.84 16.32 91,186 +0.00(+0.02%)
Oct 27, 2015 16.52 16.61 16.03 16.32 77,954 -0.25(-1.51%)
Oct 26, 2015 16.60 16.72 16.27 16.57 58,466 -0.08(-0.48%)
Oct 23, 2015 16.98 16.98 16.51 16.65 84,945 +0.29(+1.77%)
Oct 22, 2015 16.12 16.56 16.06 16.36 149,071 +0.46(+2.89%)
Oct 21, 2015 16.25 16.34 15.90 15.90 105,655 -0.22(-1.36%)
Oct 20, 2015 16.23 16.50 16.12 16.12 166,434 -0.08(-0.49%)
Oct 19, 2015 16.32 16.39 16.20 16.20 41,853 -0.37(-2.23%)
Oct 16, 2015 16.31 16.68 16.30 16.57 22,806 +0.11(+0.67%)
Oct 15, 2015 15.96 16.49 15.77 16.46 49,188 +0.43(+2.68%)
Oct 14, 2015 15.82 16.50 15.33 16.03 94,308 -0.14(-0.87%)
Oct 13, 2015 16.29 16.60 15.66 16.17 141,677 -0.31(-1.88%)
Oct 12, 2015 16.90 16.90 16.33 16.48 19,783 -0.56(-3.29%)
Oct 09, 2015 16.89 17.18 16.60 17.04 16,725 +0.49(+2.96%)
Oct 08, 2015 16.56 16.91 16.36 16.55 70,983 -0.16(-0.96%)
Oct 07, 2015 16.68 16.87 16.38 16.71 37,223 +0.49(+3.02%)
Oct 06, 2015 16.58 16.58 16.07 16.22 31,398 -0.30(-1.82%)
Oct 05, 2015 15.59 16.52 15.47 16.52 81,620 +1.29(+8.47%)
Oct 02, 2015 14.93 15.38 14.45 15.23 22,884 +0.33(+2.23%)
Oct 01, 2015 14.03 15.00 14.03 14.90 13,609 +0.01(+0.05%)
Sep 30, 2015 14.25 15.00 14.25 14.89 37,041 +0.67(+4.69%)
Sep 29, 2015 14.78 14.78 13.98 14.22 39,525 -0.65(-4.34%)
Sep 28, 2015 15.80 15.80 14.65 14.87 45,500 -0.96(-6.07%)
Sep 25, 2015 16.40 16.40 15.80 15.83 27,360 -0.24(-1.49%)
Sep 24, 2015 16.39 16.39 15.67 16.07 15,621 -0.36(-2.20%)
Sep 23, 2015 16.77 16.86 16.37 16.43 25,110 -0.45(-2.67%)
Sep 22, 2015 17.24 17.24 16.60 16.88 17,519 -0.35(-2.03%)
Sep 21, 2015 17.50 17.50 17.06 17.23 45,277 +0.13(+0.76%)
Sep 18, 2015 17.38 17.38 16.95 17.10 12,348 -0.60(-3.39%)
Sep 17, 2015 17.38 18.23 17.35 17.70 38,763 +0.40(+2.31%)
Sep 16, 2015 17.26 17.36 16.86 17.30 22,769 +0.04(+0.24%)
Sep 15, 2015 16.86 17.26 16.69 17.26 10,849 +0.76(+4.60%)
Sep 14, 2015 16.44 16.67 16.40 16.50 56,043 -0.12(-0.72%)
Sep 11, 2015 16.60 16.67 16.40 16.62 16,995 -0.05(-0.30%)
Sep 10, 2015 16.70 17.01 16.65 16.67 27,607 -0.69(-3.97%)
Sep 09, 2015 18.29 18.46 17.23 17.36 54,896 -0.61(-3.39%)
Sep 08, 2015 18.10 18.10 17.31 17.97 33,368 +0.74(+4.29%)
Sep 04, 2015 17.05 17.23 17.23 17.23 13,900 -0.23(-1.32%)
Sep 03, 2015 17.01 17.96 17.01 17.46 27,030 +0.42(+2.46%)
Sep 02, 2015 17.53 17.53 16.73 17.04 24,612 +0.02(+0.12%)
Sep 01, 2015 17.81 17.81 16.98 17.02 47,617 -1.26(-6.87%)
Aug 31, 2015 18.89 18.89 18.13 18.28 4,385 -0.51(-2.73%)
Aug 28, 2015 18.70 19.27 18.64 18.79 13,294 -0.16(-0.84%)
Aug 27, 2015 17.90 19.33 17.90 18.95 19,561 +1.11(+6.22%)
Aug 26, 2015 17.15 17.84 17.00 17.84 11,692 +1.04(+6.22%)
Aug 25, 2015 17.37 18.00 16.54 16.80 83,049 +0.16(+0.93%)
Aug 24, 2015 17.49 17.75 15.12 16.64 47,962 -1.25(-6.99%)
Aug 21, 2015 18.49 18.72 17.50 17.89 40,364 -0.74(-3.97%)
Aug 20, 2015 19.72 19.73 18.29 18.63 63,435 -1.51(-7.50%)
Aug 19, 2015 20.26 20.43 20.00 20.14 29,981 -0.52(-2.49%)
Aug 18, 2015 21.26 21.26 20.47 20.66 15,591 -0.61(-2.85%)
Aug 17, 2015 21.30 21.36 21.00 21.26 24,515 -0.25(-1.16%)
Aug 14, 2015 21.32 21.71 21.30 21.51 7,955 +0.20(+0.94%)
Aug 13, 2015 21.15 21.44 21.00 21.31 34,046 -0.12(-0.56%)
Aug 12, 2015 21.10 21.48 20.08 21.43 50,724 +0.12(+0.56%)
Aug 11, 2015 22.03 22.03 21.11 21.31 33,037 -0.83(-3.75%)
Aug 10, 2015 21.48 22.28 21.48 22.14 34,614 +0.49(+2.28%)
Aug 07, 2015 21.72 21.73 21.06 21.65 25,838 +0.13(+0.59%)
Aug 06, 2015 22.26 22.39 21.21 21.52 28,001 -0.82(-3.67%)
Aug 05, 2015 22.72 22.72 22.24 22.34 2,836 -0.16(-0.71%)
Aug 04, 2015 22.20 22.56 22.20 22.50 2,911 +0.30(+1.35%)
Aug 03, 2015 22.65 22.72 22.09 22.20 23,007 -0.41(-1.81%)
Jul 31, 2015 22.61 23.06 22.56 22.61 13,041 -0.05(-0.22%)
Jul 30, 2015 21.55 22.75 21.55 22.66 47,502 +0.06(+0.27%)
Jul 29, 2015 22.18 22.76 22.17 22.60 14,219 +0.37(+1.66%)
Jul 28, 2015 22.37 22.38 21.73 22.23 13,183 +0.47(+2.16%)
Jul 27, 2015 22.25 22.25 21.56 21.76 24,072 -0.54(-2.42%)
Jul 24, 2015 23.01 23.07 22.06 22.30 14,286 -0.77(-3.34%)
Jul 23, 2015 23.98 23.98 22.96 23.07 47,361 -0.77(-3.23%)
Jul 22, 2015 24.36 24.36 23.73 23.84 16,912 -0.63(-2.57%)
Jul 21, 2015 24.00 24.47 24.00 24.47 42,045 +0.28(+1.16%)
Jul 20, 2015 24.63 24.64 24.19 24.19 16,267 -0.22(-0.91%)
Jul 17, 2015 24.33 24.41 24.07 24.41 9,120 -0.11(-0.43%)
Jul 16, 2015 24.51 24.52 24.39 24.52 2,321 +0.32(+1.34%)
Jul 15, 2015 24.09 24.40 24.02 24.19 22,940 -0.02(-0.08%)
Jul 14, 2015 23.62 24.24 23.62 24.21 2,553 +0.53(+2.24%)
Jul 13, 2015 23.12 24.28 23.12 23.68 36,198 +0.62(+2.69%)
Jul 10, 2015 23.08 23.16 22.77 23.06 20,018 +0.51(+2.26%)
Jul 09, 2015 23.01 23.25 22.39 22.55 48,869 +0.21(+0.96%)
Jul 08, 2015 22.75 22.99 22.27 22.34 19,552 -0.84(-3.65%)
Jul 07, 2015 23.50 23.50 22.40 23.18 69,277 -0.39(-1.65%)
Jul 06, 2015 24.16 24.53 23.25 23.57 56,809 -0.93(-3.80%)
Jul 02, 2015 24.01 24.50 24.50 24.50 39,100 +0.48(+2.00%)
Jul 01, 2015 24.35 24.37 23.80 24.02 22,070 +0.20(+0.84%)
Jun 30, 2015 23.63 23.97 23.44 23.82 23,971 +0.30(+1.28%)
Jun 29, 2015 24.52 24.53 23.50 23.52 52,139 -0.98(-4.00%)
Jun 26, 2015 24.47 24.47 24.40 24.50 7,477 +0.05(+0.20%)
Jun 25, 2015 24.63 24.78 24.40 24.45 5,695 -0.07(-0.29%)
Jun 24, 2015 24.99 25.05 24.45 24.52 15,884 -0.55(-2.19%)
Jun 23, 2015 25.04 25.08 24.88 25.07 10,921 +0.07(+0.30%)
Jun 22, 2015 25.44 25.44 24.75 25.00 33,879 +0.02(+0.06%)
Jun 19, 2015 24.89 25.18 24.81 24.98 19,190 +0.02(+0.08%)
Jun 18, 2015 24.58 25.23 24.58 24.96 26,503 +0.37(+1.50%)
Jun 17, 2015 24.70 24.78 24.32 24.59 45,404 -0.12(-0.49%)
Jun 16, 2015 24.73 24.90 24.56 24.71 11,850 -0.15(-0.60%)
Jun 15, 2015 24.46 24.90 24.45 24.86 26,898 +0.10(+0.40%)
Jun 12, 2015 24.93 24.95 24.68 24.76 17,283 -0.24(-0.96%)
Jun 11, 2015 24.87 25.16 24.82 25.00 20,348 +0.26(+1.05%)
Jun 10, 2015 24.76 25.72 24.50 24.74 29,354 -0.06(-0.24%)
Jun 09, 2015 25.44 26.04 24.75 24.80 99,427 -0.66(-2.59%)
Jun 08, 2015 26.04 26.05 25.28 25.46 42,164 -0.58(-2.23%)
Jun 05, 2015 25.86 26.04 25.86 26.04 16,303 +0.17(+0.67%)
Jun 04, 2015 26.31 26.31 25.63 25.87 34,956 -0.36(-1.38%)
Jun 03, 2015 26.18 26.33 26.12 26.23 24,304 +0.26(+1.00%)
Jun 02, 2015 26.08 26.24 25.72 25.97 47,132 -0.19(-0.73%)
Jun 01, 2015 26.49 26.74 26.06 26.16 45,883 -0.17(-0.65%)
May 29, 2015 26.44 26.44 26.17 26.33 19,880 -0.01(-0.04%)
May 28, 2015 25.90 26.34 25.82 26.34 8,953 +0.26(+1.00%)
May 27, 2015 25.92 26.08 25.81 26.08 15,794 +0.38(+1.48%)
May 26, 2015 26.25 26.25 25.62 25.70 13,700 -0.30(-1.15%)
May 22, 2015 26.06 26.00 26.00 26.00 16,100 +0.07(+0.27%)
May 21, 2015 26.10 26.10 25.90 25.93 15,227 +0.01(+0.04%)
May 20, 2015 25.85 26.03 25.85 25.92 16,856 +0.21(+0.82%)
May 19, 2015 26.00 27.00 25.65 25.71 43,337 -0.18(-0.70%)
May 18, 2015 25.90 26.87 25.75 25.89 61,651 +0.07(+0.27%)
May 15, 2015 25.70 27.00 25.67 25.82 8,470 +0.10(+0.39%)
May 14, 2015 25.50 25.82 25.49 25.72 61,877 +0.51(+2.02%)
May 13, 2015 25.42 25.52 25.21 25.21 5,052 +0.18(+0.72%)
May 12, 2015 25.20 25.25 24.26 25.03 27,103 -0.17(-0.67%)
May 11, 2015 25.60 25.60 25.19 25.20 7,074 -0.36(-1.39%)
May 08, 2015 25.53 25.88 25.50 25.56 33,679 +0.14(+0.55%)
May 07, 2015 25.65 25.67 25.05 25.41 17,398 -0.01(-0.02%)
May 06, 2015 26.11 26.14 25.26 25.42 9,464 -0.46(-1.77%)
May 05, 2015 26.50 26.74 25.85 25.88 21,550 -0.50(-1.91%)
May 04, 2015 25.95 26.43 25.95 26.38 8,861 +0.67(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.