Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Qma Strategic Alpha Large-Cap Core ETF (NY: PQLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 50.54 50.54 50.54 50.54 0 +0.19(+0.38%)
Apr 29, 2019 50.35 50.35 50.35 50.35 0 +0.05(+0.10%)
Apr 26, 2019 50.30 50.30 50.30 50.30 104 +0.21(+0.43%)
Apr 25, 2019 50.09 50.09 50.09 50.09 0 -0.23(-0.45%)
Apr 24, 2019 50.32 50.32 50.32 50.32 0 +0.04(+0.09%)
Apr 23, 2019 50.27 50.27 50.27 50.27 0 +0.45(+0.90%)
Apr 22, 2019 49.73 49.82 49.73 49.82 105 -0.13(-0.27%)
Apr 18, 2019 49.96 49.96 49.96 49.96 0 +0.03(+0.06%)
Apr 17, 2019 49.93 49.93 49.93 49.93 0 -0.22(-0.44%)
Apr 16, 2019 50.15 50.15 50.15 50.15 0 -0.08(-0.15%)
Apr 15, 2019 50.22 50.22 50.22 50.22 0 -0.07(-0.15%)
Apr 12, 2019 50.30 50.30 50.30 50.30 0 +0.31(+0.62%)
Apr 11, 2019 49.99 49.99 49.99 49.99 0 +0.10(+0.20%)
Apr 10, 2019 49.89 49.89 49.89 49.89 0 +0.24(+0.48%)
Apr 09, 2019 49.65 49.65 49.65 49.65 0 -0.39(-0.78%)
Apr 08, 2019 50.04 50.04 50.04 50.04 0 +0.03(+0.07%)
Apr 05, 2019 50.00 50.00 50.00 50.00 0 +0.25(+0.51%)
Apr 04, 2019 49.75 49.75 49.75 49.75 0 +0.12(+0.24%)
Apr 03, 2019 49.63 49.63 49.63 49.63 0 +0.12(+0.23%)
Apr 02, 2019 49.51 49.51 49.51 49.51 0 -0.05(-0.10%)
Apr 01, 2019 49.56 49.56 49.56 49.56 0 +0.60(+1.22%)
Mar 29, 2019 48.97 48.97 48.97 48.97 0 +0.30(+0.62%)
Mar 28, 2019 48.66 48.66 48.66 48.66 0 +0.29(+0.60%)
Mar 27, 2019 48.37 48.37 48.37 48.37 73 -0.14(-0.29%)
Mar 26, 2019 48.52 48.52 48.52 48.52 0 +0.40(+0.83%)
Mar 25, 2019 48.11 48.11 48.11 48.11 0 -0.02(-0.03%)
Mar 22, 2019 48.38 48.38 48.13 48.13 208 -0.90(-1.84%)
Mar 21, 2019 48.92 49.03 48.92 49.03 208 +0.53(+1.10%)
Mar 20, 2019 48.50 48.50 48.50 48.50 0 -0.36(-0.73%)
Mar 19, 2019 48.85 48.85 48.85 48.85 0 -0.15(-0.30%)
Mar 18, 2019 49.00 49.00 49.00 49.00 0 +0.20(+0.41%)
Mar 15, 2019 48.80 48.80 48.80 48.80 0 +0.14(+0.30%)
Mar 14, 2019 48.66 48.66 48.66 48.66 0 -0.05(-0.10%)
Mar 13, 2019 48.71 48.71 48.71 48.71 0 +0.33(+0.68%)
Mar 12, 2019 48.47 48.47 48.38 48.38 208 +0.09(+0.19%)
Mar 11, 2019 48.28 48.28 48.28 48.28 0 +0.60(+1.25%)
Mar 08, 2019 47.69 47.69 47.69 47.69 0 -0.10(-0.20%)
Mar 07, 2019 47.79 47.79 47.79 47.79 0 -0.40(-0.83%)
Mar 06, 2019 48.18 48.18 48.18 48.18 0 -0.37(-0.76%)
Mar 05, 2019 48.61 48.61 48.55 48.55 631 +0.01(+0.02%)
Mar 04, 2019 48.54 48.54 48.54 48.54 0 -0.29(-0.59%)
Mar 01, 2019 48.83 48.83 48.83 48.83 0 +0.32(+0.66%)
Feb 28, 2019 48.51 48.51 48.51 48.51 21 -0.03(-0.06%)
Feb 27, 2019 48.54 48.54 48.54 48.54 0 -0.02(-0.03%)
Feb 26, 2019 48.56 48.56 48.56 48.56 0 -0.08(-0.17%)
Feb 25, 2019 48.64 48.64 48.64 48.64 0 -0.01(-0.03%)
Feb 22, 2019 48.65 48.65 48.65 48.65 104 +0.22(+0.45%)
Feb 21, 2019 48.44 48.44 48.44 48.44 0 -0.14(-0.29%)
Feb 20, 2019 48.58 48.58 48.58 48.58 0 +0.11(+0.23%)
Feb 19, 2019 48.47 48.47 48.47 48.47 0 +0.12(+0.24%)
Feb 15, 2019 48.35 48.35 48.35 48.35 0 +0.53(+1.10%)
Feb 14, 2019 47.66 47.82 47.66 47.82 209 -0.07(-0.15%)
Feb 13, 2019 47.89 47.89 47.89 47.89 0 +0.17(+0.36%)
Feb 12, 2019 47.72 47.72 47.72 47.72 0 +0.53(+1.13%)
Feb 11, 2019 47.19 47.19 47.19 47.19 0 +0.15(+0.32%)
Feb 08, 2019 47.04 47.04 47.04 47.04 0 -0.00(-0.01%)
Feb 07, 2019 47.04 47.04 47.04 47.04 0 -0.28(-0.59%)
Feb 06, 2019 47.32 47.32 47.32 47.32 0 +0.03(+0.07%)
Feb 05, 2019 47.28 47.28 47.28 47.28 0 +0.21(+0.45%)
Feb 04, 2019 47.07 47.07 47.07 47.07 0 +0.24(+0.51%)
Feb 01, 2019 46.83 46.83 46.83 46.83 0 +0.06(+0.13%)
Jan 31, 2019 46.77 46.77 46.77 46.77 0 +0.30(+0.65%)
Jan 30, 2019 46.28 46.47 46.23 46.47 1,570 +0.48(+1.05%)
Jan 29, 2019 45.98 45.98 45.98 45.98 0 +0.08(+0.17%)
Jan 28, 2019 45.91 45.91 45.91 45.91 0 -0.17(-0.37%)
Jan 25, 2019 46.08 46.08 46.08 46.08 0 +0.38(+0.83%)
Jan 24, 2019 45.70 45.70 45.70 45.70 0 +0.16(+0.35%)
Jan 23, 2019 45.54 45.54 45.54 45.54 0 +0.16(+0.36%)
Jan 22, 2019 45.38 45.38 45.38 45.38 0 -0.61(-1.34%)
Jan 18, 2019 45.99 45.99 45.99 45.99 0 +0.67(+1.48%)
Jan 17, 2019 45.32 45.32 45.32 45.32 0 +0.35(+0.77%)
Jan 16, 2019 44.97 44.97 44.97 44.97 0 +0.16(+0.36%)
Jan 15, 2019 44.81 44.81 44.81 44.81 0 +0.30(+0.67%)
Jan 14, 2019 44.51 44.51 44.51 44.51 0 -0.21(-0.46%)
Jan 11, 2019 44.72 44.72 44.72 44.72 104 +0.06(+0.14%)
Jan 10, 2019 44.66 44.66 44.66 44.66 1 +0.29(+0.65%)
Jan 09, 2019 44.37 44.37 44.37 44.37 0 +0.23(+0.52%)
Jan 08, 2019 44.14 44.14 44.14 44.14 0 +0.42(+0.95%)
Jan 07, 2019 43.72 43.72 43.72 43.72 0 +0.40(+0.92%)
Jan 04, 2019 43.32 43.32 43.32 43.32 0 +1.30(+3.09%)
Jan 03, 2019 42.55 42.55 42.03 42.03 523 -0.81(-1.90%)
Jan 02, 2019 42.84 42.84 42.84 42.84 0 +0.11(+0.25%)
Dec 31, 2018 42.50 42.73 42.50 42.73 209 +0.19(+0.45%)
Dec 28, 2018 42.54 42.54 42.54 42.54 0 +0.02(+0.05%)
Dec 27, 2018 42.52 42.52 42.52 42.52 0 +0.18(+0.44%)
Dec 26, 2018 42.34 42.34 42.34 42.34 26 +1.63(+4.00%)
Dec 24, 2018 40.71 40.71 40.71 40.71 0 -1.04(-2.49%)
Dec 21, 2018 41.75 41.75 41.75 41.75 0 -0.55(-1.29%)
Dec 20, 2018 42.29 42.29 42.29 42.29 0 -0.77(-1.80%)
Dec 19, 2018 43.07 43.07 43.07 43.07 0 -0.65(-1.49%)
Dec 18, 2018 43.72 43.72 43.72 43.72 0 +0.05(+0.13%)
Dec 17, 2018 43.67 43.67 43.67 43.67 0 -1.01(-2.25%)
Dec 14, 2018 44.67 44.67 44.67 44.67 0 -0.70(-1.55%)
Dec 13, 2018 45.37 45.37 45.37 45.37 0 -0.22(-0.49%)
Dec 12, 2018 45.60 45.60 45.60 45.60 0 +0.26(+0.58%)
Dec 11, 2018 45.33 45.33 45.33 45.33 0 -0.11(-0.24%)
Dec 10, 2018 45.44 45.44 45.44 45.44 0 -1.00(-2.15%)
Dec 07, 2018 46.44 46.44 46.44 0 +0.00(+0.00%)
Dec 06, 2018 46.44 46.44 46.44 46.44 20 +0.00(+0.00%)
Dec 04, 2018 46.44 46.44 46.44 0 +0.00(+0.00%)
Dec 03, 2018 46.44 46.44 46.44 46.44 5 +0.00(+0.00%)
Nov 30, 2018 46.44 46.44 46.44 46.44 104 +0.00(+0.00%)
Nov 29, 2018 46.44 46.44 46.44 0 +0.00(+0.00%)
Nov 28, 2018 46.44 46.44 46.44 46.44 12 +0.00(+0.00%)
Nov 27, 2018 46.44 46.44 46.44 46.44 6 +0.00(+0.00%)
Nov 26, 2018 46.44 46.44 46.44 0 +0.00(+0.00%)
Nov 23, 2018 46.44 46.44 46.44 0 +0.00(+0.00%)
Nov 21, 2018 46.44 46.44 46.44 0 +0.00(+0.00%)
Nov 20, 2018 46.44 46.44 46.44 46.44 106 -0.19(-0.41%)
Nov 19, 2018 46.63 46.63 46.63 46.63 1 +0.00(+0.00%)
Nov 16, 2018 46.63 46.63 46.63 0 +0.00(+0.00%)
Nov 15, 2018 46.63 46.63 46.63 0 +0.00(+0.00%)
Nov 14, 2018 46.63 46.63 46.63 0 +0.00(+0.00%)
Nov 13, 2018 46.63 46.63 46.63 0 +0.00(+0.00%)
Nov 12, 2018 46.63 46.63 46.63 0 +0.00(+0.00%)
Nov 09, 2018 46.63 46.63 46.63 0 +0.00(+0.00%)
Nov 08, 2018 46.63 46.63 46.63 0 +0.00(+0.00%)
Nov 07, 2018 46.63 46.63 46.63 0 +0.00(+0.00%)
Nov 06, 2018 46.63 46.63 46.63 0 +0.00(+0.00%)
Nov 05, 2018 46.63 46.63 46.63 0 +0.00(+0.00%)
Nov 02, 2018 46.63 46.63 46.63 46.63 104 +0.00(+0.00%)
Nov 01, 2018 46.63 46.63 46.63 46.63 25 +0.00(+0.00%)
Oct 31, 2018 46.56 46.63 46.56 46.63 209 +0.89(+1.94%)
Oct 30, 2018 45.75 45.75 45.75 45.75 107 +0.26(+0.57%)
Oct 29, 2018 45.49 45.49 45.49 0 +0.00(+0.00%)
Oct 26, 2018 45.49 45.49 45.49 0 +0.00(+0.00%)
Oct 25, 2018 45.65 45.65 45.49 45.49 320 -0.57(-1.23%)
Oct 24, 2018 46.05 46.05 46.05 46.05 255 -1.36(-2.87%)
Oct 23, 2018 47.42 47.42 47.42 0 +0.00(+0.00%)
Oct 22, 2018 47.42 47.42 47.42 0 +0.00(+0.00%)
Oct 19, 2018 47.42 47.42 47.42 47.42 209 +0.37(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.