Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 69.49 69.49 69.49 69.49 100 -0.51(-0.72%)
Apr 29, 2021 70.00 70.00 70.00 70.00 0 +0.50(+0.72%)
Apr 28, 2021 69.50 69.50 69.50 69.50 0 -0.04(-0.05%)
Apr 27, 2021 69.54 69.54 69.54 69.54 2 +0.11(+0.15%)
Apr 26, 2021 69.43 69.43 69.43 69.43 1 -0.04(-0.06%)
Apr 23, 2021 69.47 69.47 69.47 69.47 0 +0.66(+0.96%)
Apr 22, 2021 68.82 68.82 68.82 68.82 0 -0.38(-0.55%)
Apr 21, 2021 69.20 69.20 69.20 69.20 2 +0.75(+1.09%)
Apr 20, 2021 68.45 68.45 68.45 68.45 5 -0.32(-0.47%)
Apr 19, 2021 68.77 68.77 68.77 68.77 1 -0.33(-0.48%)
Apr 16, 2021 69.10 69.10 69.10 69.10 0 +0.40(+0.59%)
Apr 15, 2021 68.33 68.70 68.33 68.70 1,948 +0.62(+0.90%)
Apr 14, 2021 68.30 68.30 68.08 68.08 802 -0.02(-0.03%)
Apr 13, 2021 68.10 68.10 68.10 68.10 0 -0.13(-0.19%)
Apr 12, 2021 68.24 68.24 68.24 68.24 1 +0.17(+0.25%)
Apr 09, 2021 68.07 68.07 68.07 68.07 0 +0.50(+0.75%)
Apr 08, 2021 67.56 67.56 67.56 67.56 0 +0.12(+0.17%)
Apr 07, 2021 67.45 67.45 67.45 67.45 21 -0.20(-0.30%)
Apr 06, 2021 67.65 67.65 67.65 67.65 1 -0.10(-0.15%)
Apr 05, 2021 67.75 67.75 67.75 67.75 115 +0.88(+1.32%)
Apr 01, 2021 66.87 66.87 66.87 66.87 100 +0.46(+0.69%)
Mar 31, 2021 66.41 66.41 66.41 66.41 244 +0.15(+0.22%)
Mar 30, 2021 66.26 66.26 66.26 66.26 52 -0.14(-0.22%)
Mar 29, 2021 66.41 66.41 66.41 66.41 4 -0.05(-0.08%)
Mar 26, 2021 65.79 66.46 65.79 66.46 200 +1.24(+1.91%)
Mar 25, 2021 64.04 65.22 64.00 65.22 973 +0.73(+1.14%)
Mar 24, 2021 64.89 64.96 64.48 64.48 722 +0.01(+0.02%)
Mar 23, 2021 64.61 64.61 64.35 64.47 436 -0.81(-1.24%)
Mar 22, 2021 65.13 65.38 65.13 65.28 336 +0.16(+0.25%)
Mar 19, 2021 65.11 65.11 65.11 65.11 0 +0.06(+0.10%)
Mar 18, 2021 65.76 65.76 65.05 65.05 361 -0.37(-0.57%)
Mar 17, 2021 65.05 65.42 64.99 65.42 655 +0.19(+0.30%)
Mar 16, 2021 65.41 65.41 65.23 65.23 360 -0.33(-0.50%)
Mar 15, 2021 64.99 65.55 64.99 65.55 642 +0.54(+0.83%)
Mar 12, 2021 64.71 65.02 64.67 65.02 501 +0.33(+0.52%)
Mar 11, 2021 64.72 64.72 64.68 64.68 441 +0.36(+0.56%)
Mar 10, 2021 64.19 64.32 64.19 64.32 366 +0.57(+0.90%)
Mar 09, 2021 63.98 63.98 63.75 63.75 406 +0.22(+0.35%)
Mar 08, 2021 63.53 63.53 63.53 63.53 2 +0.29(+0.47%)
Mar 05, 2021 61.79 63.23 61.79 63.23 1,505 +1.57(+2.55%)
Mar 04, 2021 61.66 61.66 61.66 61.66 0 -1.08(-1.72%)
Mar 03, 2021 62.74 62.74 62.74 62.74 0 -0.47(-0.74%)
Mar 02, 2021 63.31 63.31 63.21 63.21 401 -0.16(-0.25%)
Mar 01, 2021 63.37 63.37 63.37 63.37 2 +1.19(+1.92%)
Feb 26, 2021 62.17 62.17 62.17 62.17 100 -0.38(-0.60%)
Feb 25, 2021 63.65 63.65 62.55 62.55 482 -1.38(-2.16%)
Feb 24, 2021 63.93 63.93 63.93 63.93 1 +0.77(+1.23%)
Feb 23, 2021 63.15 63.15 62.60 63.15 165 +0.09(+0.14%)
Feb 22, 2021 62.97 63.06 62.97 63.06 200 -0.14(-0.22%)
Feb 19, 2021 63.20 63.20 63.20 63.20 0 +0.17(+0.27%)
Feb 18, 2021 62.90 63.03 62.84 63.03 331 -0.26(-0.40%)
Feb 17, 2021 63.20 63.29 63.09 63.29 358 -0.08(-0.12%)
Feb 16, 2021 63.54 63.66 63.36 63.36 356 -0.10(-0.16%)
Feb 12, 2021 63.34 63.47 63.34 63.47 200 +0.39(+0.62%)
Feb 11, 2021 63.08 63.08 63.08 63.08 0 +0.01(+0.02%)
Feb 10, 2021 63.06 63.06 63.06 63.06 4 +0.06(+0.10%)
Feb 09, 2021 63.00 63.00 63.00 63.00 0 +0.08(+0.13%)
Feb 08, 2021 62.64 62.92 62.64 62.92 202 +0.57(+0.91%)
Feb 05, 2021 62.40 62.40 62.36 62.36 200 +0.41(+0.67%)
Feb 04, 2021 61.94 61.94 61.94 61.94 142 +0.54(+0.89%)
Feb 03, 2021 61.40 61.40 61.40 61.40 10 -0.07(-0.11%)
Feb 02, 2021 61.46 61.46 61.46 61.46 0 +0.67(+1.09%)
Feb 01, 2021 60.80 60.80 60.80 60.80 0 +0.63(+1.04%)
Jan 29, 2021 60.17 60.17 60.17 60.17 0 -0.85(-1.40%)
Jan 28, 2021 61.03 61.03 61.03 61.03 2 +0.44(+0.72%)
Jan 27, 2021 60.59 60.59 60.59 60.59 2 -1.35(-2.17%)
Jan 26, 2021 61.93 61.93 61.93 61.93 1 -0.16(-0.26%)
Jan 25, 2021 62.09 62.09 62.09 62.09 0 -0.02(-0.03%)
Jan 22, 2021 62.11 62.11 62.11 62.11 100 -0.22(-0.35%)
Jan 21, 2021 62.33 62.33 62.33 62.33 3 -0.22(-0.36%)
Jan 20, 2021 62.55 62.55 62.55 62.55 3 +0.39(+0.62%)
Jan 19, 2021 62.17 62.17 62.17 62.17 0 +0.33(+0.53%)
Jan 15, 2021 61.84 61.84 61.84 61.84 100 -0.33(-0.53%)
Jan 14, 2021 62.17 62.17 62.17 62.17 0 +0.06(+0.10%)
Jan 13, 2021 62.10 62.10 62.10 62.10 0 -0.19(-0.30%)
Jan 12, 2021 62.29 62.29 62.29 62.29 0 +0.40(+0.65%)
Jan 11, 2021 61.89 61.89 61.89 61.89 3 +0.03(+0.06%)
Jan 08, 2021 61.85 61.85 61.85 61.85 0 +0.12(+0.19%)
Jan 07, 2021 61.73 61.73 61.73 61.73 3 +0.64(+1.05%)
Jan 06, 2021 61.09 61.09 61.09 61.09 2 +1.35(+2.27%)
Jan 05, 2021 59.74 59.74 59.74 59.74 4 +0.42(+0.71%)
Jan 04, 2021 59.31 59.31 59.31 59.31 2 -0.82(-1.36%)
Dec 31, 2020 60.13 60.13 60.13 35 +0.42(+0.70%)
Dec 30, 2020 59.71 59.71 59.71 59.71 35 +0.32(+0.53%)
Dec 29, 2020 59.39 59.39 59.39 59.39 1 -0.31(-0.52%)
Dec 28, 2020 59.80 59.80 59.71 59.71 168 +0.15(+0.25%)
Dec 24, 2020 59.56 59.56 59.56 59.56 100 +0.09(+0.15%)
Dec 23, 2020 59.47 59.47 59.47 59.47 1 +0.31(+0.53%)
Dec 22, 2020 59.16 59.16 59.16 59.16 0 -0.12(-0.20%)
Dec 21, 2020 59.27 59.27 59.27 59.27 0 -0.51(-0.85%)
Dec 18, 2020 59.78 59.78 59.78 59.78 0 -0.01(-0.01%)
Dec 17, 2020 59.79 59.79 59.79 59.79 0 +0.34(+0.58%)
Dec 16, 2020 59.44 59.44 59.44 59.44 0 -0.03(-0.05%)
Dec 15, 2020 59.47 59.47 59.47 59.47 0 +0.69(+1.17%)
Dec 14, 2020 58.79 58.79 58.79 58.79 0 -0.21(-0.36%)
Dec 11, 2020 59.00 59.00 59.00 59.00 0 -0.23(-0.39%)
Dec 10, 2020 59.23 59.23 59.23 59.23 2 -0.28(-0.48%)
Dec 09, 2020 59.51 59.51 59.51 59.51 1 -0.04(-0.06%)
Dec 08, 2020 59.55 59.55 59.55 59.55 1 +0.20(+0.33%)
Dec 07, 2020 59.35 59.35 59.35 59.35 3 -0.25(-0.42%)
Dec 04, 2020 59.60 59.60 59.60 59.60 0 +0.82(+1.39%)
Dec 03, 2020 58.78 58.78 58.78 58.78 2 +0.04(+0.07%)
Dec 02, 2020 58.74 58.74 58.74 58.74 0 -0.11(-0.19%)
Dec 01, 2020 58.85 58.85 58.85 58.85 0 +0.57(+0.98%)
Nov 30, 2020 58.28 58.28 58.28 58.28 0 -0.44(-0.74%)
Nov 27, 2020 58.72 58.72 58.72 58.72 0 +0.04(+0.06%)
Nov 25, 2020 58.68 58.68 58.68 58.68 0 -0.41(-0.70%)
Nov 24, 2020 59.09 59.09 59.09 59.09 0 +0.99(+1.70%)
Nov 23, 2020 58.10 58.10 58.10 58.10 0 +0.52(+0.91%)
Nov 20, 2020 57.58 57.58 57.58 57.58 0 -0.23(-0.40%)
Nov 19, 2020 57.81 57.81 57.81 57.81 0 +0.10(+0.17%)
Nov 18, 2020 57.71 57.71 57.71 57.71 9 -0.51(-0.88%)
Nov 17, 2020 58.23 58.23 58.23 58.23 0 -0.21(-0.36%)
Nov 16, 2020 58.44 58.44 58.44 58.44 0 +0.77(+1.34%)
Nov 13, 2020 57.67 57.67 57.67 57.67 0 +1.16(+2.06%)
Nov 12, 2020 56.51 56.51 56.51 56.51 0 -0.78(-1.35%)
Nov 11, 2020 57.28 57.28 57.28 57.28 0 +0.07(+0.12%)
Nov 10, 2020 57.21 57.21 57.21 57.21 0 +0.33(+0.59%)
Nov 09, 2020 56.88 56.88 56.88 56.88 0 +1.30(+2.34%)
Nov 06, 2020 55.58 55.58 55.58 55.58 0 -0.12(-0.21%)
Nov 05, 2020 55.70 55.70 55.70 55.70 0 +0.98(+1.79%)
Nov 04, 2020 54.72 54.72 54.72 54.72 0 +0.07(+0.13%)
Nov 03, 2020 54.65 54.65 54.65 54.65 0 +1.25(+2.34%)
Nov 02, 2020 53.40 53.40 53.40 53.40 0 +1.23(+2.36%)
Oct 30, 2020 52.17 52.17 52.17 52.17 0 -0.36(-0.69%)
Oct 29, 2020 52.53 52.53 52.53 52.53 0 +0.54(+1.04%)
Oct 28, 2020 51.99 51.99 51.99 51.99 0 -1.56(-2.92%)
Oct 27, 2020 53.55 53.55 53.55 53.55 0 -0.52(-0.97%)
Oct 26, 2020 54.08 54.08 54.08 54.08 0 -1.12(-2.02%)
Oct 23, 2020 55.19 55.19 55.19 55.19 0 +0.24(+0.44%)
Oct 22, 2020 54.95 54.95 54.95 54.95 0 +0.28(+0.51%)
Oct 21, 2020 54.67 54.67 54.67 54.67 0 -0.19(-0.34%)
Oct 20, 2020 54.86 54.86 54.86 54.86 0 +0.35(+0.64%)
Oct 19, 2020 54.51 54.51 54.51 54.51 0 -0.80(-1.45%)
Oct 16, 2020 55.31 55.31 55.31 55.31 0 +0.09(+0.16%)
Oct 15, 2020 55.23 55.23 55.23 55.23 0 +0.10(+0.17%)
Oct 14, 2020 55.13 55.13 55.13 55.13 0 -0.16(-0.28%)
Oct 13, 2020 55.29 55.29 55.29 55.29 0 -0.33(-0.59%)
Oct 12, 2020 55.62 55.62 55.62 55.62 0 +0.53(+0.97%)
Oct 09, 2020 55.08 55.08 55.08 55.08 0 +0.17(+0.31%)
Oct 08, 2020 54.92 54.92 54.92 54.92 0 +0.61(+1.12%)
Oct 07, 2020 54.31 54.31 54.31 54.31 0 +0.91(+1.71%)
Oct 06, 2020 53.39 53.39 53.39 53.39 1 -0.42(-0.77%)
Oct 05, 2020 53.81 53.81 53.81 53.81 0 +0.87(+1.64%)
Oct 02, 2020 52.94 52.94 52.94 52.94 0 +0.20(+0.38%)
Oct 01, 2020 52.74 52.74 52.74 52.74 0 -0.05(-0.09%)
Sep 30, 2020 52.79 52.79 52.79 52.79 0 +0.41(+0.78%)
Sep 29, 2020 52.38 52.38 52.38 52.38 0 -0.27(-0.51%)
Sep 28, 2020 52.65 52.65 52.65 52.65 0 +0.82(+1.59%)
Sep 25, 2020 51.83 51.83 51.83 51.83 0 +0.65(+1.26%)
Sep 24, 2020 51.18 51.18 51.18 51.18 0 +0.16(+0.32%)
Sep 23, 2020 51.01 51.01 51.01 51.01 0 -1.06(-2.04%)
Sep 22, 2020 52.08 52.08 52.08 52.08 0 +0.39(+0.75%)
Sep 21, 2020 51.69 51.69 51.69 51.69 0 -1.07(-2.02%)
Sep 18, 2020 52.76 52.76 52.76 52.76 0 -0.43(-0.80%)
Sep 17, 2020 53.18 53.18 53.18 53.18 0 -0.27(-0.51%)
Sep 16, 2020 53.45 53.45 53.45 53.45 1 +0.09(+0.18%)
Sep 15, 2020 53.36 53.36 53.36 53.36 0 +0.16(+0.31%)
Sep 14, 2020 53.20 53.20 53.20 53.20 2 +0.81(+1.54%)
Sep 11, 2020 52.39 52.39 52.39 52.39 0 +0.18(+0.34%)
Sep 10, 2020 52.21 52.21 52.21 52.21 2 -0.73(-1.39%)
Sep 09, 2020 52.76 52.95 52.76 52.95 104 +0.92(+1.76%)
Sep 08, 2020 52.03 52.03 52.03 52.03 3 -1.15(-2.17%)
Sep 04, 2020 53.18 53.18 53.18 53.18 0 -0.27(-0.50%)
Sep 03, 2020 53.45 53.45 53.45 53.45 11 -1.60(-2.91%)
Sep 02, 2020 55.05 55.05 55.05 55.05 18 +1.06(+1.97%)
Sep 01, 2020 53.99 53.99 53.99 53.99 0 +0.06(+0.12%)
Aug 31, 2020 53.93 53.93 53.93 53.93 0 -0.08(-0.14%)
Aug 28, 2020 54.00 54.01 54.00 54.01 101 +0.21(+0.39%)
Aug 27, 2020 53.80 53.80 53.80 53.80 18 +0.06(+0.11%)
Aug 26, 2020 53.74 53.74 53.74 53.74 0 +0.17(+0.31%)
Aug 25, 2020 53.57 53.57 53.57 53.57 0 +0.08(+0.15%)
Aug 24, 2020 53.49 53.49 53.49 53.49 1 +0.46(+0.86%)
Aug 21, 2020 53.03 53.03 53.03 53.03 0 -0.02(-0.03%)
Aug 20, 2020 53.05 53.05 53.05 53.05 0 -0.13(-0.24%)
Aug 19, 2020 53.18 53.18 53.18 53.18 0 -0.20(-0.37%)
Aug 18, 2020 53.37 53.37 53.37 53.37 0 -0.12(-0.23%)
Aug 17, 2020 53.50 53.50 53.50 53.50 0 +0.17(+0.32%)
Aug 14, 2020 53.33 53.33 53.33 53.33 0 +0.01(+0.02%)
Aug 13, 2020 53.31 53.31 53.31 53.31 0 -0.15(-0.28%)
Aug 12, 2020 53.46 53.46 53.46 53.46 1 +0.54(+1.02%)
Aug 11, 2020 52.92 52.92 52.92 52.92 0 -0.21(-0.40%)
Aug 10, 2020 53.13 53.13 53.13 53.13 0 +0.28(+0.52%)
Aug 07, 2020 52.85 52.85 52.85 52.85 0 +0.31(+0.59%)
Aug 06, 2020 52.55 52.55 52.55 52.55 0 -0.05(-0.10%)
Aug 05, 2020 52.60 52.60 52.60 52.60 0 +0.23(+0.44%)
Aug 04, 2020 52.37 52.37 52.37 52.37 0 +0.13(+0.26%)
Aug 03, 2020 52.23 52.23 52.23 52.23 0 +0.44(+0.85%)
Jul 31, 2020 51.79 51.79 51.79 51.79 101 -0.05(-0.10%)
Jul 30, 2020 51.85 51.85 51.84 51.84 101 -0.25(-0.47%)
Jul 29, 2020 52.09 52.09 52.09 52.09 0 +0.70(+1.37%)
Jul 28, 2020 51.39 51.39 51.39 51.39 0 -0.37(-0.71%)
Jul 27, 2020 51.76 51.76 51.76 51.76 0 +0.37(+0.73%)
Jul 24, 2020 51.38 51.38 51.38 51.38 101 -0.33(-0.64%)
Jul 23, 2020 51.71 51.71 51.71 51.71 0 -0.23(-0.44%)
Jul 22, 2020 51.94 51.94 51.94 51.94 0 +0.42(+0.82%)
Jul 21, 2020 51.52 51.52 51.52 51.52 0 +0.21(+0.40%)
Jul 20, 2020 51.31 51.31 51.31 51.31 0 -0.06(-0.12%)
Jul 17, 2020 51.38 51.38 51.38 51.38 0 +0.32(+0.63%)
Jul 16, 2020 51.05 51.05 51.05 51.05 0 +0.04(+0.08%)
Jul 15, 2020 51.01 51.01 51.01 51.01 0 +0.75(+1.48%)
Jul 14, 2020 50.26 50.26 50.26 50.26 0 +0.85(+1.72%)
Jul 13, 2020 49.42 49.42 49.42 49.42 0 -0.23(-0.46%)
Jul 10, 2020 49.64 49.64 49.64 49.64 0 +0.54(+1.09%)
Jul 09, 2020 49.10 49.10 49.10 49.10 2 -0.49(-1.00%)
Jul 08, 2020 49.60 49.60 49.60 49.60 0 +0.07(+0.15%)
Jul 07, 2020 49.53 49.53 49.53 49.53 0 -0.57(-1.14%)
Jul 06, 2020 50.09 50.09 50.09 50.09 0 +0.57(+1.16%)
Jul 02, 2020 49.52 49.52 49.52 49.52 101 +0.28(+0.58%)
Jul 01, 2020 49.24 49.24 49.24 49.24 7 -0.08(-0.15%)
Jun 30, 2020 49.31 49.31 49.31 49.31 28 +0.89(+1.85%)
Jun 29, 2020 48.42 48.42 48.42 48.42 10 +0.66(+1.38%)
Jun 26, 2020 47.76 47.76 47.76 47.76 101 -0.77(-1.59%)
Jun 25, 2020 48.53 48.53 48.53 48.53 3 +0.40(+0.84%)
Jun 24, 2020 48.13 48.13 48.13 48.13 2 -1.55(-3.12%)
Jun 23, 2020 49.68 49.68 49.68 49.68 2 +0.11(+0.22%)
Jun 22, 2020 49.56 49.56 49.56 49.56 1 -0.03(-0.06%)
Jun 19, 2020 49.59 49.59 49.59 49.59 0 -0.21(-0.42%)
Jun 18, 2020 49.80 49.80 49.80 49.80 0 -0.07(-0.14%)
Jun 17, 2020 49.87 49.87 49.87 49.87 0 -0.22(-0.45%)
Jun 16, 2020 50.10 50.10 50.10 50.10 0 +0.92(+1.86%)
Jun 15, 2020 49.18 49.18 49.18 49.18 0 +0.44(+0.90%)
Jun 12, 2020 48.74 48.74 48.74 48.74 101 +0.80(+1.67%)
Jun 11, 2020 47.94 47.94 47.94 47.94 0 -3.33(-6.50%)
Jun 10, 2020 51.27 51.27 51.27 51.27 1 -0.87(-1.67%)
Jun 09, 2020 52.14 52.14 52.14 52.14 0 -1.08(-2.02%)
Jun 08, 2020 53.22 53.22 53.22 53.22 2 +0.95(+1.82%)
Jun 05, 2020 52.27 52.27 52.27 52.27 101 +1.52(+3.00%)
Jun 04, 2020 50.75 50.75 50.75 50.75 0 +0.04(+0.09%)
Jun 03, 2020 50.70 50.70 50.70 50.70 1 +1.05(+2.11%)
Jun 02, 2020 49.66 49.66 49.66 49.66 0 +0.51(+1.03%)
Jun 01, 2020 49.15 49.15 49.15 49.15 0 +0.32(+0.65%)
May 29, 2020 48.83 48.83 48.83 48.83 0 +0.10(+0.21%)
May 28, 2020 49.19 49.19 48.73 48.73 378 -0.13(-0.26%)
May 27, 2020 48.86 48.86 48.86 48.86 15 +1.02(+2.13%)
May 26, 2020 47.84 47.84 47.84 47.84 0 +1.22(+2.62%)
May 22, 2020 46.62 46.62 46.62 46.62 0 +0.07(+0.15%)
May 21, 2020 46.55 46.55 46.55 46.55 3 -0.34(-0.73%)
May 20, 2020 46.89 46.89 46.89 46.89 0 +0.70(+1.51%)
May 19, 2020 46.20 46.20 46.20 46.20 15 -0.51(-1.09%)
May 18, 2020 46.71 46.71 46.71 46.71 1 +2.09(+4.69%)
May 15, 2020 44.61 44.61 44.61 44.61 0 +0.19(+0.43%)
May 14, 2020 44.42 44.42 44.42 44.42 0 +0.55(+1.26%)
May 13, 2020 43.87 43.87 43.87 43.87 0 -1.22(-2.72%)
May 12, 2020 45.09 45.09 45.09 45.09 0 -1.07(-2.32%)
May 11, 2020 46.16 46.16 46.16 46.16 0 -0.22(-0.47%)
May 08, 2020 46.38 46.38 46.38 46.38 0 +1.10(+2.44%)
May 07, 2020 45.28 45.28 45.28 45.28 0 +0.55(+1.23%)
May 06, 2020 44.73 44.73 44.73 44.73 0 -0.50(-1.10%)
May 05, 2020 45.23 45.23 45.23 45.23 1 +0.40(+0.90%)
May 04, 2020 44.83 44.83 44.83 44.83 0 +0.14(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.