Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linx S.A. ADR (NY: LINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.907 6.976 6.779 6.926 35,015 -0.07(-0.99%)
Apr 29, 2021 6.966 6.995 6.897 6.995 15,785 +0.00(+0.00%)
Apr 28, 2021 6.848 7.054 6.848 6.995 46,142 +0.10(+1.43%)
Apr 27, 2021 6.838 6.897 6.828 6.897 12,306 -0.02(-0.28%)
Apr 26, 2021 6.779 6.917 6.749 6.917 27,616 +0.10(+1.45%)
Apr 23, 2021 6.798 6.848 6.710 6.818 31,463 -0.01(-0.14%)
Apr 22, 2021 6.720 6.857 6.720 6.828 22,223 +0.18(+2.67%)
Apr 21, 2021 6.779 6.779 6.591 6.651 12,195 -0.13(-1.89%)
Apr 20, 2021 6.710 6.779 6.631 6.779 26,718 +0.00(+0.00%)
Apr 19, 2021 6.621 6.779 6.621 6.779 48,404 +0.17(+2.53%)
Apr 16, 2021 6.582 6.670 6.573 6.611 9,134 +0.01(+0.15%)
Apr 15, 2021 6.660 6.660 6.493 6.601 17,347 +0.46(+7.54%)
Apr 14, 2021 6.532 6.572 6.138 6.138 68,702 -0.39(-6.03%)
Apr 13, 2021 6.513 6.552 6.513 6.532 11,458 +0.00(+0.00%)
Apr 12, 2021 6.631 6.631 6.513 6.532 22,443 -0.11(-1.63%)
Apr 09, 2021 6.621 6.641 6.549 6.641 24,764 -0.02(-0.30%)
Apr 08, 2021 6.582 6.729 6.582 6.660 79,662 +0.07(+1.05%)
Apr 07, 2021 6.690 6.690 6.572 6.591 1,920 -0.05(-0.74%)
Apr 06, 2021 6.542 6.651 6.542 6.641 4,399 +0.10(+1.51%)
Apr 05, 2021 6.562 6.572 6.542 6.542 2,687 +0.01(+0.15%)
Apr 01, 2021 6.542 6.562 6.453 6.532 11,164 -0.01(-0.15%)
Mar 31, 2021 6.424 6.572 6.404 6.542 39,208 +0.11(+1.68%)
Mar 30, 2021 6.375 6.503 6.355 6.434 27,809 +0.06(+0.93%)
Mar 29, 2021 6.355 6.473 6.355 6.375 23,547 -0.13(-1.97%)
Mar 26, 2021 6.493 6.522 6.394 6.503 22,633 +0.00(+0.00%)
Mar 25, 2021 6.532 6.572 6.424 6.503 14,435 -0.05(-0.75%)
Mar 24, 2021 6.700 6.700 6.483 6.552 31,784 -0.15(-2.21%)
Mar 23, 2021 6.739 6.857 6.641 6.700 32,368 -0.03(-0.44%)
Mar 22, 2021 6.631 6.897 6.631 6.729 40,105 +0.13(+1.94%)
Mar 19, 2021 6.552 6.651 6.552 6.601 21,212 +0.00(+0.00%)
Mar 18, 2021 6.513 6.601 6.513 6.601 41,914 -0.05(-0.74%)
Mar 17, 2021 6.434 6.651 6.434 6.651 30,655 +0.09(+1.35%)
Mar 16, 2021 6.552 6.562 6.463 6.562 21,585 +0.00(+0.00%)
Mar 15, 2021 6.473 6.562 6.473 6.562 21,595 -0.14(-2.06%)
Mar 12, 2021 6.611 6.700 6.552 6.700 31,159 +0.01(+0.15%)
Mar 11, 2021 6.542 6.690 6.513 6.690 16,796 +0.13(+1.95%)
Mar 10, 2021 6.404 6.562 6.375 6.562 19,041 +0.16(+2.46%)
Mar 09, 2021 6.296 6.414 6.266 6.404 38,928 -0.05(-0.76%)
Mar 08, 2021 6.414 6.453 6.286 6.453 26,367 -0.20(-2.96%)
Mar 05, 2021 6.453 6.651 6.335 6.651 32,884 -0.01(-0.15%)
Mar 04, 2021 6.729 6.739 6.414 6.660 56,537 -0.19(-2.73%)
Mar 03, 2021 6.591 6.848 6.493 6.848 67,103 +0.19(+2.81%)
Mar 02, 2021 6.660 6.690 6.601 6.660 33,060 -0.19(-2.73%)
Mar 01, 2021 6.788 6.897 6.720 6.848 84,753 -0.05(-0.71%)
Feb 26, 2021 6.877 6.956 6.700 6.897 72,163 -0.04(-0.57%)
Feb 25, 2021 6.907 6.946 6.798 6.936 42,999 +0.39(+6.02%)
Feb 24, 2021 6.936 7.005 6.542 6.542 19,299 -0.43(-6.21%)
Feb 23, 2021 6.887 6.986 6.848 6.976 16,706 +0.03(+0.43%)
Feb 22, 2021 6.857 6.966 6.838 6.946 28,871 +0.07(+1.00%)
Feb 19, 2021 6.976 7.084 6.877 6.877 191,826 -0.07(-0.99%)
Feb 18, 2021 6.976 7.005 6.926 6.946 19,367 -0.03(-0.42%)
Feb 17, 2021 7.054 7.073 6.936 6.976 29,338 -0.04(-0.56%)
Feb 16, 2021 7.054 7.074 7.015 7.015 3,273 -0.01(-0.14%)
Feb 12, 2021 7.025 7.054 6.976 7.025 16,848 +0.02(+0.28%)
Feb 11, 2021 7.005 7.045 6.976 7.005 10,214 +0.01(+0.14%)
Feb 10, 2021 7.045 7.045 6.976 6.995 15,758 +0.01(+0.14%)
Feb 09, 2021 6.966 7.035 6.907 6.986 6,558 +0.00(+0.00%)
Feb 08, 2021 6.907 7.045 6.907 6.986 15,165 +0.02(+0.28%)
Feb 05, 2021 6.848 6.995 6.848 6.966 46,890 +0.12(+1.73%)
Feb 04, 2021 6.867 6.867 6.798 6.848 5,683 -0.05(-0.71%)
Feb 03, 2021 6.897 6.936 6.877 6.897 9,489 +0.02(+0.29%)
Feb 02, 2021 6.897 6.946 6.867 6.877 36,681 +0.27(+4.02%)
Feb 01, 2021 6.710 6.808 6.611 6.611 62,655 -0.09(-1.32%)
Jan 29, 2021 6.729 6.769 6.680 6.700 11,468 -0.13(-1.88%)
Jan 28, 2021 6.769 6.877 6.710 6.828 52,633 +0.01(+0.14%)
Jan 27, 2021 6.818 6.867 6.729 6.818 53,325 +0.06(+0.84%)
Jan 26, 2021 6.867 6.956 6.761 6.761 144,496 +0.10(+1.52%)
Jan 25, 2021 6.818 6.818 6.552 6.660 51,281 -0.07(-1.02%)
Jan 22, 2021 6.877 6.917 6.729 6.729 23,851 -0.06(-0.87%)
Jan 21, 2021 7.054 7.054 6.788 6.788 68,675 -0.14(-1.99%)
Jan 20, 2021 6.966 7.045 6.877 6.926 26,120 +0.03(+0.43%)
Jan 19, 2021 6.995 7.015 6.749 6.897 18,913 -0.10(-1.41%)
Jan 15, 2021 7.045 7.094 6.956 6.995 139,048 -0.01(-0.14%)
Jan 14, 2021 7.114 7.153 6.946 7.005 217,064 -0.03(-0.42%)
Jan 13, 2021 7.064 7.114 6.995 7.035 5,734 +0.08(+1.13%)
Jan 12, 2021 6.848 7.025 6.788 6.956 84,821 +0.19(+2.77%)
Jan 11, 2021 6.828 6.867 6.729 6.769 143,209 -0.09(-1.37%)
Jan 08, 2021 6.936 6.966 6.828 6.863 4,567 +0.02(+0.22%)
Jan 07, 2021 6.917 6.936 6.828 6.848 4,951 -0.09(-1.28%)
Jan 06, 2021 6.926 7.025 6.887 6.936 15,772 -0.07(-0.98%)
Jan 05, 2021 6.907 7.025 6.907 7.005 7,700 +0.07(+0.99%)
Jan 04, 2021 7.192 7.242 6.936 6.936 46,156 -0.06(-0.85%)
Dec 31, 2020 6.995 6.995 6.995 8,317 -0.06(-0.84%)
Dec 30, 2020 7.005 7.074 6.907 7.054 8,317 -0.05(-0.69%)
Dec 29, 2020 7.025 7.114 6.976 7.104 11,806 +0.16(+2.27%)
Dec 28, 2020 7.025 7.045 6.946 6.946 17,346 -0.09(-1.26%)
Dec 24, 2020 7.183 7.183 7.035 7.035 710 -0.10(-1.38%)
Dec 23, 2020 7.123 7.133 7.054 7.133 4,973 +0.02(+0.28%)
Dec 22, 2020 7.104 7.212 7.084 7.114 28,101 +0.12(+1.69%)
Dec 21, 2020 7.084 7.242 6.995 6.995 45,234 -0.26(-3.53%)
Dec 18, 2020 7.212 7.281 7.084 7.252 23,749 -0.06(-0.81%)
Dec 17, 2020 7.222 7.311 7.173 7.311 15,845 +0.28(+3.92%)
Dec 16, 2020 7.183 7.291 7.035 7.035 10,870 -0.11(-1.52%)
Dec 15, 2020 7.143 7.222 7.114 7.143 6,758 -0.05(-0.68%)
Dec 14, 2020 7.202 7.206 7.094 7.192 10,068 +0.02(+0.27%)
Dec 11, 2020 7.015 7.330 7.015 7.173 22,024 +0.02(+0.28%)
Dec 10, 2020 6.986 7.192 6.986 7.153 33,109 +0.26(+3.71%)
Dec 09, 2020 7.074 7.084 6.897 6.897 15,948 -0.15(-2.10%)
Dec 08, 2020 7.035 7.114 6.877 7.045 121,658 +0.04(+0.56%)
Dec 07, 2020 7.025 7.143 6.907 7.005 27,973 +0.12(+1.72%)
Dec 04, 2020 6.917 7.035 6.887 6.887 22,126 -0.09(-1.27%)
Dec 03, 2020 6.897 7.025 6.877 6.976 46,930 +0.13(+1.87%)
Dec 02, 2020 6.848 6.897 6.769 6.848 88,243 -0.04(-0.57%)
Dec 01, 2020 6.808 6.917 6.779 6.887 40,648 +0.21(+3.10%)
Nov 30, 2020 6.729 6.788 6.660 6.680 22,320 +0.01(+0.15%)
Nov 27, 2020 6.660 6.739 6.651 6.670 11,773 -0.02(-0.29%)
Nov 25, 2020 6.660 6.759 6.621 6.690 46,383 +0.06(+0.89%)
Nov 24, 2020 6.670 6.700 6.601 6.631 35,972 +0.00(+0.00%)
Nov 23, 2020 6.680 6.700 6.591 6.631 23,055 +0.08(+1.20%)
Nov 20, 2020 6.720 6.734 6.552 6.552 47,804 -0.20(-2.92%)
Nov 19, 2020 6.749 6.897 6.729 6.749 40,434 +0.06(+0.88%)
Nov 18, 2020 6.769 6.798 6.690 6.690 116,558 -0.08(-1.16%)
Nov 17, 2020 6.404 6.818 6.355 6.769 188,686 +0.40(+6.35%)
Nov 16, 2020 6.562 6.572 6.355 6.365 79,573 -0.08(-1.22%)
Nov 13, 2020 6.503 6.700 6.444 6.444 43,237 -0.08(-1.21%)
Nov 12, 2020 6.522 6.552 6.444 6.522 11,973 -0.08(-1.19%)
Nov 11, 2020 6.601 6.700 6.513 6.601 10,127 -0.16(-2.33%)
Nov 10, 2020 6.680 6.818 6.621 6.759 16,611 -0.03(-0.44%)
Nov 09, 2020 6.966 6.976 6.660 6.788 48,192 -0.02(-0.29%)
Nov 06, 2020 6.660 6.828 6.591 6.808 12,686 +0.36(+5.66%)
Nov 05, 2020 6.611 6.641 6.375 6.444 141,246 +0.05(+0.77%)
Nov 04, 2020 6.276 6.414 6.237 6.394 12,682 +0.33(+5.53%)
Nov 03, 2020 6.286 6.306 6.059 6.059 14,989 -0.05(-0.81%)
Nov 02, 2020 6.178 6.292 6.089 6.109 3,725 -0.04(-0.64%)
Oct 30, 2020 6.148 6.237 6.089 6.148 16,340 -0.06(-0.95%)
Oct 29, 2020 6.158 6.276 6.138 6.207 37,185 -0.10(-1.56%)
Oct 28, 2020 6.158 6.325 6.119 6.306 27,281 -0.02(-0.31%)
Oct 27, 2020 6.394 6.394 6.276 6.325 7,659 -0.02(-0.31%)
Oct 26, 2020 6.365 6.444 6.266 6.345 10,144 -0.01(-0.15%)
Oct 23, 2020 6.394 6.434 6.345 6.355 4,770 -0.15(-2.27%)
Oct 22, 2020 6.453 6.562 6.345 6.503 24,031 +0.04(+0.61%)
Oct 21, 2020 6.503 6.552 6.444 6.463 18,626 -0.14(-2.09%)
Oct 20, 2020 6.522 6.651 6.483 6.601 28,461 +0.11(+1.67%)
Oct 19, 2020 6.375 6.651 6.375 6.493 122,598 +0.14(+2.17%)
Oct 16, 2020 6.286 6.434 6.237 6.355 49,935 +0.11(+1.73%)
Oct 15, 2020 6.256 6.345 6.247 6.247 12,034 -0.06(-0.94%)
Oct 14, 2020 6.355 6.355 6.286 6.306 10,550 -0.01(-0.16%)
Oct 13, 2020 6.256 6.444 6.178 6.316 152,793 -0.11(-1.69%)
Oct 12, 2020 6.394 6.542 6.394 6.424 43,820 +0.14(+2.19%)
Oct 09, 2020 6.256 6.355 6.217 6.286 221,260 +0.13(+2.08%)
Oct 08, 2020 6.079 6.168 6.059 6.158 46,095 +0.09(+1.46%)
Oct 07, 2020 6.128 6.158 6.000 6.069 11,295 +0.01(+0.16%)
Oct 06, 2020 6.168 6.227 6.059 6.059 46,804 -0.19(-3.00%)
Oct 05, 2020 6.187 6.247 6.111 6.247 91,037 +0.11(+1.77%)
Oct 02, 2020 6.158 6.197 6.030 6.138 73,990 -0.02(-0.32%)
Oct 01, 2020 6.099 6.227 6.059 6.158 20,367 +0.10(+1.63%)
Sep 30, 2020 6.079 6.158 6.010 6.059 26,287 -0.01(-0.16%)
Sep 29, 2020 6.099 6.197 5.971 6.069 84,514 +0.01(+0.16%)
Sep 28, 2020 6.286 6.296 5.961 6.059 57,311 -0.12(-1.91%)
Sep 25, 2020 6.158 6.227 6.119 6.178 12,991 -0.14(-2.18%)
Sep 24, 2020 6.158 6.345 6.079 6.316 34,171 +0.10(+1.58%)
Sep 23, 2020 6.316 6.375 6.158 6.217 31,465 -0.19(-2.92%)
Sep 22, 2020 6.463 6.483 6.286 6.404 26,918 -0.04(-0.61%)
Sep 21, 2020 6.493 6.513 6.394 6.444 43,831 -0.14(-2.10%)
Sep 18, 2020 6.651 6.729 6.532 6.582 148,183 -0.15(-2.20%)
Sep 17, 2020 6.660 6.769 6.660 6.729 74,704 -0.08(-1.16%)
Sep 16, 2020 6.779 6.936 6.759 6.808 28,176 +0.07(+1.02%)
Sep 15, 2020 6.729 6.818 6.695 6.739 87,423 +0.01(+0.15%)
Sep 14, 2020 6.710 6.798 6.670 6.729 28,255 +0.19(+2.86%)
Sep 11, 2020 6.651 6.729 6.542 6.542 75,512 +0.02(+0.30%)
Sep 10, 2020 6.621 6.670 6.522 6.522 224,580 -0.10(-1.49%)
Sep 09, 2020 6.611 6.720 6.601 6.621 153,271 +0.11(+1.66%)
Sep 08, 2020 6.522 6.562 6.434 6.513 104,341 -0.11(-1.64%)
Sep 04, 2020 6.710 6.788 6.572 6.621 61,810 -0.20(-2.89%)
Sep 03, 2020 6.828 6.897 6.651 6.818 222,763 +0.03(+0.44%)
Sep 02, 2020 6.907 6.926 6.749 6.788 49,183 -0.02(-0.29%)
Sep 01, 2020 6.611 6.897 6.611 6.808 129,832 +0.39(+6.14%)
Aug 31, 2020 6.463 6.463 6.335 6.414 95,440 -0.09(-1.36%)
Aug 28, 2020 6.325 6.532 6.325 6.503 50,240 +0.22(+3.45%)
Aug 27, 2020 6.256 6.385 6.237 6.286 125,600 +0.06(+0.95%)
Aug 26, 2020 6.355 6.375 6.217 6.227 39,847 -0.07(-1.10%)
Aug 25, 2020 6.276 6.394 6.183 6.296 54,012 +0.12(+1.91%)
Aug 24, 2020 6.227 6.296 6.178 6.178 45,005 -0.07(-1.10%)
Aug 21, 2020 6.256 6.296 6.197 6.247 141,789 -0.08(-1.25%)
Aug 20, 2020 6.089 6.325 6.059 6.325 122,046 -0.01(-0.16%)
Aug 19, 2020 6.404 6.463 6.286 6.335 119,728 -0.13(-1.98%)
Aug 18, 2020 6.394 6.493 6.256 6.463 70,365 +0.14(+2.18%)
Aug 17, 2020 6.434 7.136 6.215 6.325 433,644 -0.28(-4.18%)
Aug 14, 2020 6.168 6.651 6.099 6.601 1,568,815 +0.77(+13.18%)
Aug 13, 2020 5.803 5.912 5.764 5.833 470,440 +0.00(+0.00%)
Aug 12, 2020 5.872 6.059 5.734 5.833 1,582,430 -0.33(-5.43%)
Aug 11, 2020 4.660 6.660 4.641 6.168 2,445,249 +1.60(+34.91%)
Aug 10, 2020 4.769 4.833 4.550 4.572 42,932 -0.21(-4.33%)
Aug 07, 2020 4.798 4.897 4.779 4.779 36,233 -0.04(-0.82%)
Aug 06, 2020 4.877 4.916 4.779 4.818 50,695 +0.04(+0.82%)
Aug 05, 2020 4.719 4.907 4.660 4.779 61,772 +0.15(+3.19%)
Aug 04, 2020 4.660 4.710 4.562 4.631 62,854 -0.01(-0.21%)
Aug 03, 2020 4.877 4.877 4.591 4.641 62,249 -0.25(-5.04%)
Jul 31, 2020 5.143 5.163 4.887 4.887 49,123 -0.20(-3.88%)
Jul 30, 2020 5.133 5.192 4.995 5.084 53,075 -0.08(-1.53%)
Jul 29, 2020 5.212 5.301 5.153 5.163 49,494 +0.06(+1.16%)
Jul 28, 2020 5.104 5.222 5.064 5.104 36,074 -0.01(-0.19%)
Jul 27, 2020 5.163 5.242 5.094 5.114 49,105 +0.07(+1.37%)
Jul 24, 2020 4.995 5.104 4.857 5.045 59,374 +0.03(+0.59%)
Jul 23, 2020 5.251 5.311 5.005 5.015 61,060 -0.20(-3.78%)
Jul 22, 2020 5.301 5.340 5.133 5.212 60,944 -0.08(-1.49%)
Jul 21, 2020 5.045 5.330 4.985 5.291 353,907 +0.46(+9.59%)
Jul 20, 2020 4.710 4.867 4.670 4.828 52,468 +0.24(+5.15%)
Jul 17, 2020 4.621 4.710 4.572 4.591 52,270 +0.07(+1.53%)
Jul 16, 2020 4.513 4.572 4.384 4.522 63,224 +0.01(+0.22%)
Jul 15, 2020 4.513 4.680 4.463 4.513 59,179 -0.02(-0.43%)
Jul 14, 2020 4.513 4.690 4.424 4.532 72,649 -0.07(-1.50%)
Jul 13, 2020 4.818 4.897 4.542 4.601 160,816 -0.17(-3.51%)
Jul 10, 2020 4.907 4.907 4.769 4.769 115,298 -0.11(-2.22%)
Jul 09, 2020 4.887 4.966 4.848 4.877 58,838 +0.08(+1.64%)
Jul 08, 2020 4.788 4.848 4.710 4.798 93,255 +0.22(+4.73%)
Jul 07, 2020 4.759 4.759 4.562 4.581 64,402 -0.07(-1.48%)
Jul 06, 2020 4.680 4.808 4.601 4.650 162,429 +0.14(+3.06%)
Jul 02, 2020 4.700 4.769 4.503 4.513 66,682 -0.12(-2.55%)
Jul 01, 2020 4.513 4.641 4.453 4.631 193,914 +0.12(+2.62%)
Jun 30, 2020 4.247 4.522 4.247 4.513 214,794 +0.27(+6.26%)
Jun 29, 2020 4.237 4.276 4.148 4.247 106,277 +0.06(+1.41%)
Jun 26, 2020 4.237 4.247 4.109 4.187 97,334 -0.14(-3.19%)
Jun 25, 2020 4.168 4.493 4.118 4.325 214,894 +0.15(+3.54%)
Jun 24, 2020 4.237 4.345 4.099 4.178 184,290 -0.13(-2.97%)
Jun 23, 2020 4.355 4.424 4.266 4.306 287,460 +0.16(+3.80%)
Jun 22, 2020 4.158 4.217 4.059 4.148 369,449 +0.19(+4.73%)
Jun 19, 2020 3.862 4.045 3.813 3.961 316,259 +0.28(+7.49%)
Jun 18, 2020 3.567 3.690 3.527 3.685 94,255 +0.04(+1.08%)
Jun 17, 2020 3.508 3.754 3.468 3.645 106,199 +0.25(+7.25%)
Jun 16, 2020 3.675 3.744 3.389 3.399 118,658 -0.18(-4.96%)
Jun 15, 2020 3.429 3.665 3.409 3.577 90,421 -0.12(-3.20%)
Jun 12, 2020 3.793 3.931 3.665 3.695 308,038 -0.15(-3.85%)
Jun 11, 2020 3.892 3.892 3.843 3.843 108,219 -0.20(-4.88%)
Jun 10, 2020 4.158 4.217 3.921 4.040 298,004 -0.02(-0.49%)
Jun 09, 2020 3.990 4.256 3.951 4.059 288,292 -0.13(-3.06%)
Jun 08, 2020 4.109 4.227 4.002 4.187 459,463 +0.11(+2.66%)
Jun 05, 2020 4.138 4.187 4.040 4.079 197,408 -0.07(-1.66%)
Jun 04, 2020 4.276 4.296 4.104 4.148 171,292 -0.16(-3.66%)
Jun 03, 2020 4.375 4.483 4.266 4.306 43,410 +0.18(+4.30%)
Jun 02, 2020 3.961 4.187 3.951 4.128 49,241 +0.26(+6.62%)
Jun 01, 2020 3.714 3.941 3.714 3.872 82,763 +0.21(+5.65%)
May 29, 2020 3.675 3.719 3.498 3.665 250,998 -0.18(-4.62%)
May 28, 2020 3.852 3.971 3.843 3.843 169,079 +0.00(+0.00%)
May 27, 2020 3.892 3.912 3.734 3.843 112,569 +0.10(+2.63%)
May 26, 2020 3.774 3.921 3.705 3.744 61,451 +0.31(+8.88%)
May 22, 2020 3.547 3.547 3.379 3.439 126,869 -0.16(-4.38%)
May 21, 2020 3.498 3.685 3.498 3.596 130,527 +0.14(+3.99%)
May 20, 2020 3.478 3.616 3.448 3.458 16,095 +0.06(+1.74%)
May 19, 2020 3.537 3.596 3.389 3.399 140,377 -0.07(-1.99%)
May 18, 2020 3.448 3.508 3.330 3.468 173,026 +0.25(+7.65%)
May 15, 2020 3.084 3.271 3.044 3.222 66,784 +0.26(+8.64%)
May 14, 2020 2.857 2.995 2.788 2.966 73,774 +0.05(+1.69%)
May 13, 2020 3.015 3.094 2.818 2.916 73,291 -0.08(-2.63%)
May 12, 2020 3.144 3.144 2.995 2.995 69,396 -0.17(-5.30%)
May 11, 2020 3.212 3.212 3.113 3.163 55,239 -0.12(-3.60%)
May 08, 2020 3.306 3.350 3.238 3.281 37,857 +0.06(+1.83%)
May 07, 2020 3.350 3.350 3.167 3.222 56,235 -0.21(-6.03%)
May 06, 2020 3.389 3.508 3.310 3.429 33,643 -0.01(-0.29%)
May 05, 2020 3.695 3.754 3.439 3.439 121,694 -0.21(-5.68%)
May 04, 2020 3.705 3.791 3.478 3.645 124,439 +0.07(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.