Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 31.49 31.54 31.49 31.54 310 -0.98(-3.01%)
Apr 27, 2017 45.14 45.14 32.02 32.52 1,960 +0.28(+0.87%)
Apr 26, 2017 31.99 32.25 31.78 32.24 1,050 +1.38(+4.47%)
Apr 25, 2017 30.75 30.86 30.21 30.86 14,147 -0.86(-2.71%)
Apr 24, 2017 31.62 31.92 31.62 31.72 1,600 +0.37(+1.18%)
Apr 21, 2017 31.19 31.35 30.76 31.35 1,700 +0.18(+0.58%)
Apr 20, 2017 31.87 31.87 31.17 31.17 1,789 -0.70(-2.20%)
Apr 19, 2017 31.96 32.03 31.77 31.87 9,309 +0.52(+1.66%)
Apr 18, 2017 31.20 31.69 31.20 31.35 1,000 +0.48(+1.55%)
Apr 17, 2017 30.91 31.07 30.71 30.87 11,625 +0.30(+0.98%)
Apr 12, 2017 30.57 20 -0.32(-1.04%)
Apr 11, 2017 30.73 30.97 30.72 30.89 13,112 +0.85(+2.83%)
Apr 07, 2017 30.04 30.04 30.04 0 -0.30(-0.99%)
Apr 06, 2017 30.34 30.34 30.34 30.34 500 +0.43(+1.44%)
Apr 05, 2017 30.56 30.71 29.91 29.91 361 -1.21(-3.89%)
Mar 30, 2017 31.12 31.12 31.12 0 +0.07(+0.23%)
Mar 28, 2017 31.05 3 +0.94(+3.12%)
Mar 27, 2017 29.14 30.11 29.14 30.11 657 -0.43(-1.41%)
Mar 24, 2017 30.53 30.60 30.53 30.54 400 +0.51(+1.70%)
Mar 23, 2017 30.03 30.03 30.03 30.03 170 +0.58(+1.96%)
Mar 22, 2017 29.45 30.00 29.38 29.45 43,770 -0.85(-2.80%)
Mar 21, 2017 31.21 31.21 30.23 30.30 19,690 -0.91(-2.91%)
Mar 20, 2017 31.29 31.31 29.68 31.21 1,973 -0.98(-3.05%)
Mar 16, 2017 32.19 50 +2.03(+6.73%)
Mar 15, 2017 30.16 30.16 30.16 30.16 1,520 +0.14(+0.47%)
Mar 13, 2017 30.02 50 -0.59(-1.93%)
Mar 10, 2017 30.61 30.61 30.61 30.61 125 +0.26(+0.86%)
Mar 09, 2017 30.34 30.35 30.00 30.35 3,235 +0.40(+1.33%)
Mar 08, 2017 29.90 29.95 29.90 29.95 754 +0.44(+1.49%)
Mar 07, 2017 29.17 29.54 29.17 29.51 1,000 +0.83(+2.89%)
Mar 03, 2017 28.68 28.68 28.68 0 -0.10(-0.35%)
Mar 02, 2017 28.79 28.86 28.78 28.78 1,700 -0.22(-0.76%)
Mar 01, 2017 28.01 29.00 28.01 29.00 1,491 +1.60(+5.84%)
Feb 28, 2017 27.49 27.49 27.40 27.40 1,140 +1.68(+6.53%)
Feb 24, 2017 25.72 180 -0.11(-0.43%)
Feb 23, 2017 25.75 25.83 25.74 25.83 1,176 -0.67(-2.53%)
Feb 22, 2017 26.05 26.65 26.05 26.50 2,150 +0.74(+2.87%)
Feb 21, 2017 25.76 25.76 25.76 25.76 170 +0.45(+1.78%)
Feb 17, 2017 25.31 25.31 25.31 0 -0.17(-0.67%)
Feb 16, 2017 25.74 25.74 25.40 25.48 600 +0.14(+0.55%)
Feb 15, 2017 25.25 25.34 25.06 25.34 15,676 +0.41(+1.64%)
Feb 14, 2017 25.44 25.44 24.85 24.93 4,710 -0.45(-1.77%)
Feb 13, 2017 25.84 25.94 25.29 25.38 46,117 -0.11(-0.43%)
Feb 10, 2017 24.55 25.66 24.55 25.49 17,510 +1.01(+4.13%)
Feb 09, 2017 24.09 24.60 23.79 24.48 18,308 +0.12(+0.49%)
Feb 08, 2017 24.36 24.53 24.19 24.36 21,600 +0.20(+0.83%)
Feb 07, 2017 24.53 24.58 23.93 24.16 28,100 -0.69(-2.78%)
Feb 06, 2017 24.83 24.85 24.73 24.85 4,200 -1.83(-6.85%)
Jan 26, 2017 26.68 40 +0.26(+0.98%)
Jan 25, 2017 26.50 26.60 26.19 26.42 2,068 +1.78(+7.22%)
Jan 24, 2017 24.64 24.64 24.64 24.64 100 +1.48(+6.39%)
Jan 10, 2017 23.16 23.16 23.16 0 -1.01(-4.19%)
Dec 16, 2016 24.17 24.17 24.17 0 +0.28(+1.18%)
Dec 15, 2016 25.05 25.05 23.89 23.89 600 -1.51(-5.93%)
Dec 13, 2016 25.40 25.40 25.40 0 +0.00(+0.00%)
Dec 12, 2016 25.40 25.40 25.40 25.40 400 -0.28(-1.09%)
Dec 09, 2016 26.40 26.40 25.68 25.68 1,390 -0.92(-3.46%)
Dec 08, 2016 26.01 26.61 26.01 26.60 2,685 +1.48(+5.87%)
Dec 07, 2016 24.99 25.15 24.99 25.12 500 +1.07(+4.47%)
Dec 06, 2016 24.05 24.05 24.05 24.05 200 +0.98(+4.24%)
Dec 05, 2016 23.00 23.07 23.00 23.07 200 -0.69(-2.92%)
Nov 28, 2016 23.76 1,016 +0.56(+2.43%)
Nov 22, 2016 23.20 23.20 23.20 0 +0.30(+1.31%)
Nov 21, 2016 22.90 22.90 22.90 22.90 100 +0.12(+0.53%)
Nov 18, 2016 22.73 22.78 22.73 22.78 400 +0.21(+0.95%)
Nov 17, 2016 22.56 22.57 22.56 22.57 300 +0.92(+4.23%)
Nov 15, 2016 21.65 21.65 21.65 0 +0.05(+0.23%)
Nov 11, 2016 21.60 21.60 21.60 0 +0.42(+1.99%)
Nov 10, 2016 21.09 21.18 21.09 21.18 1,246 +1.67(+8.56%)
Nov 08, 2016 19.51 19.51 19.51 0 -0.89(-4.37%)
Nov 07, 2016 20.40 20.40 20.40 20.40 300 -0.90(-4.23%)
Oct 24, 2016 21.30 21.30 21.30 0 -0.18(-0.84%)
Oct 14, 2016 21.95 21.48 21.48 21.48 400 +0.03(+0.12%)
Oct 13, 2016 21.45 21.45 21.45 21.45 910 -1.38(-6.02%)
Oct 03, 2016 22.83 22.83 22.83 22.83 100 -0.17(-0.74%)
Sep 30, 2016 23.00 23.00 23.00 23.00 145 -0.01(-0.05%)
Sep 29, 2016 23.01 23.01 23.01 23.01 0 +0.00(+0.00%)
Sep 28, 2016 23.01 23.01 23.01 23.01 0 +0.00(+0.00%)
Sep 27, 2016 23.01 23.01 23.01 23.01 130 +0.00(+0.00%)
Sep 23, 2016 23.01 23.01 23.01 23.01 200 +0.17(+0.73%)
Sep 22, 2016 22.84 22.84 22.84 22.84 100 +2.19(+10.63%)
Sep 21, 2016 20.65 20.65 20.65 20.65 425 -2.93(-12.43%)
Sep 09, 2016 23.56 23.58 23.58 23.58 1,800 -1.33(-5.34%)
Sep 07, 2016 25.00 24.91 24.91 24.91 5,300 +1.11(+4.66%)
Sep 02, 2016 23.80 23.80 23.80 23.80 1,500 +0.02(+0.08%)
Aug 29, 2016 24.02 23.78 23.78 23.78 200 +0.67(+2.90%)
Aug 23, 2016 22.64 23.11 23.11 23.11 800 +0.98(+4.43%)
Aug 22, 2016 22.14 22.20 22.13 22.13 350 -0.44(-1.95%)
Aug 18, 2016 22.11 22.57 22.57 22.57 600 -0.21(-0.92%)
Aug 16, 2016 22.79 22.78 22.78 22.78 400 +0.02(+0.09%)
Aug 15, 2016 22.08 22.76 22.08 22.76 1,090 +0.55(+2.48%)
Aug 12, 2016 22.21 22.21 22.21 22.21 300 -0.49(-2.16%)
Aug 11, 2016 22.70 22.70 22.15 22.70 2,600 +0.53(+2.39%)
Aug 10, 2016 22.30 22.30 22.17 22.17 300 -0.25(-1.12%)
Aug 09, 2016 22.42 22.42 22.42 22.42 200 -0.28(-1.23%)
Aug 08, 2016 22.70 22.70 22.70 22.70 100 -0.07(-0.32%)
Aug 05, 2016 22.49 22.80 22.49 22.77 3,950 -0.10(-0.44%)
Aug 01, 2016 22.66 22.87 22.87 22.87 600 -0.46(-1.97%)
Jul 29, 2016 23.74 23.81 23.33 23.33 1,104 -1.10(-4.48%)
Jul 26, 2016 24.43 24.43 24.43 24.43 100 +0.38(+1.58%)
Jul 25, 2016 24.05 24.05 24.05 24.05 100 +0.80(+3.42%)
Jul 20, 2016 23.15 23.25 23.25 23.25 1,600 -0.42(-1.77%)
Jul 19, 2016 23.58 23.67 23.58 23.67 370 +0.08(+0.33%)
Jul 18, 2016 18.65 23.59 18.65 23.59 1,300 +0.31(+1.33%)
Jul 15, 2016 23.28 23.28 23.28 23.28 370 -0.57(-2.41%)
Jul 13, 2016 23.84 23.85 23.85 23.85 400 +0.65(+2.82%)
Jul 08, 2016 21.60 23.20 23.20 23.20 3,200 +2.01(+9.49%)
Jul 01, 2016 20.33 21.19 20.33 21.19 140 +1.21(+6.08%)
Jun 30, 2016 19.97 19.98 19.95 19.98 320 +1.44(+7.75%)
Jun 28, 2016 18.54 18.54 18.54 18.54 300 -1.21(-6.13%)
Jun 24, 2016 18.79 19.78 18.79 19.75 18 -0.80(-3.89%)
Jun 22, 2016 20.46 20.55 20.55 20.55 400 -0.16(-0.77%)
Jun 20, 2016 20.71 20.71 20.71 20.71 200 +0.30(+1.47%)
Jun 17, 2016 20.56 20.56 20.41 20.41 400 +0.09(+0.44%)
Jun 15, 2016 20.32 20.32 20.32 20.32 200 -1.00(-4.69%)
Jun 10, 2016 21.32 21.32 21.32 21.32 200 -0.88(-3.96%)
Jun 08, 2016 21.85 22.28 21.85 22.20 40 +0.28(+1.28%)
Jun 07, 2016 21.10 22.00 21.10 21.92 950 +1.06(+5.07%)
Jun 06, 2016 20.83 20.86 20.83 20.86 380 +0.83(+4.15%)
Jun 03, 2016 20.04 20.04 20.04 20.03 460 -0.19(-0.94%)
May 31, 2016 20.30 20.22 20.22 20.22 700 +0.33(+1.66%)
May 25, 2016 19.70 19.89 19.89 19.89 1,300 +0.48(+2.47%)
May 24, 2016 18.79 19.41 18.79 19.41 625 +1.20(+6.56%)
May 23, 2016 18.42 18.42 18.21 18.21 507 -0.16(-0.84%)
May 20, 2016 18.37 18.37 18.37 18.37 400 +0.78(+4.43%)
May 19, 2016 17.30 17.60 17.12 17.59 1,000 -0.18(-1.01%)
May 17, 2016 18.75 17.77 17.77 17.77 1,200 -0.40(-2.19%)
May 16, 2016 18.09 18.17 18.09 18.17 11,852 -0.30(-1.60%)
May 10, 2016 18.50 18.46 18.46 18.46 400 +0.46(+2.58%)
May 09, 2016 18.00 18.00 18.00 18.00 1,000 +0.10(+0.56%)
May 06, 2016 17.59 17.90 17.49 17.90 1,400 +0.27(+1.53%)
May 04, 2016 17.65 17.63 17.63 17.63 300 -0.49(-2.72%)
May 03, 2016 18.02 18.12 18.02 18.12 400 -0.85(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.