Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 48.36 48.48 47.96 48.40 27,584 +0.18(+0.36%)
Apr 29, 2013 47.96 48.38 47.96 48.22 15,373 +0.61(+1.29%)
Apr 26, 2013 47.73 47.85 47.51 47.61 41,755 -0.24(-0.50%)
Apr 25, 2013 48.20 48.44 47.82 47.85 22,253 -0.13(-0.27%)
Apr 24, 2013 47.47 48.13 47.47 47.98 52,087 +0.62(+1.31%)
Apr 23, 2013 46.80 47.36 46.80 47.36 57,276 +0.62(+1.33%)
Apr 22, 2013 46.69 46.85 45.98 46.74 30,603 +0.59(+1.28%)
Apr 19, 2013 46.06 46.27 45.80 46.15 39,382 +0.17(+0.37%)
Apr 18, 2013 45.76 46.26 45.47 45.98 22,654 +0.45(+0.99%)
Apr 17, 2013 46.23 46.23 45.19 45.53 59,258 -1.12(-2.40%)
Apr 16, 2013 46.39 46.69 46.05 46.65 71,550 +0.64(+1.40%)
Apr 15, 2013 47.55 47.55 45.97 46.01 35,704 -1.99(-4.15%)
Apr 12, 2013 48.53 48.53 47.60 48.00 20,622 -0.80(-1.64%)
Apr 11, 2013 49.05 49.25 48.71 48.80 14,171 -0.14(-0.29%)
Apr 10, 2013 48.66 49.04 48.66 48.94 27,355 +0.48(+0.99%)
Apr 09, 2013 47.90 48.76 47.90 48.46 35,082 +0.51(+1.06%)
Apr 08, 2013 47.79 48.06 47.55 47.95 92,692 +0.43(+0.90%)
Apr 05, 2013 46.76 47.52 46.37 47.52 27,835 +0.34(+0.72%)
Apr 04, 2013 47.09 47.18 46.89 47.18 9,083 +0.15(+0.32%)
Apr 03, 2013 48.46 48.46 46.68 47.03 93,355 -1.26(-2.61%)
Apr 02, 2013 49.13 49.13 48.11 48.29 19,505 -0.76(-1.55%)
Apr 01, 2013 49.70 50.36 48.75 49.05 12,171 -0.55(-1.11%)
Mar 28, 2013 49.66 49.78 49.50 49.60 31,660 -0.02(-0.04%)
Mar 27, 2013 49.68 49.69 49.27 49.62 38,614 -0.12(-0.24%)
Mar 26, 2013 49.47 49.74 49.31 49.74 10,341 +0.41(+0.83%)
Mar 25, 2013 49.54 49.88 49.15 49.33 22,814 -0.08(-0.16%)
Mar 22, 2013 49.39 49.57 49.27 49.41 40,952 +0.26(+0.53%)
Mar 21, 2013 49.31 49.48 49.15 49.15 40,130 -0.34(-0.69%)
Mar 20, 2013 49.29 49.56 49.16 49.49 41,191 +0.50(+1.02%)
Mar 19, 2013 49.63 49.63 48.57 48.99 31,379 -0.61(-1.23%)
Mar 18, 2013 49.34 49.89 49.03 49.60 22,997 -0.34(-0.68%)
Mar 15, 2013 49.91 50.22 49.54 49.94 15,079 -0.06(-0.12%)
Mar 14, 2013 49.43 50.05 49.43 50.00 19,996 +0.69(+1.40%)
Mar 13, 2013 49.85 49.85 49.25 49.31 11,028 -0.54(-1.08%)
Mar 12, 2013 50.08 50.08 49.57 49.85 13,169 +0.20(+0.40%)
Mar 11, 2013 49.65 49.76 49.37 49.65 16,211 -0.08(-0.16%)
Mar 08, 2013 49.55 49.86 49.37 49.73 61,782 +0.40(+0.81%)
Mar 07, 2013 49.19 49.37 48.92 49.33 22,581 +0.17(+0.35%)
Mar 06, 2013 49.24 49.33 48.83 49.16 26,278 +0.01(+0.02%)
Mar 05, 2013 48.90 49.21 48.85 49.15 42,328 +0.45(+0.92%)
Mar 04, 2013 48.64 48.84 48.24 48.70 199,488 -0.11(-0.22%)
Mar 01, 2013 48.49 48.81 47.91 48.81 37,007 +0.09(+0.18%)
Feb 28, 2013 48.46 48.97 48.46 48.72 23,830 +0.19(+0.39%)
Feb 27, 2013 47.63 48.63 47.63 48.53 64,483 +0.92(+1.93%)
Feb 26, 2013 47.49 47.73 46.82 47.61 51,413 -1.05(-2.16%)
Feb 22, 2013 48.35 48.67 48.02 48.66 13,672 +0.66(+1.38%)
Feb 21, 2013 48.91 48.91 47.44 48.00 62,156 -0.70(-1.44%)
Feb 20, 2013 50.15 50.15 48.68 48.70 57,607 -1.52(-3.03%)
Feb 19, 2013 49.96 50.22 49.83 50.22 43,844 +0.56(+1.13%)
Feb 15, 2013 50.28 50.28 49.38 49.66 37,179 -0.48(-0.97%)
Feb 14, 2013 49.50 50.25 49.50 50.14 23,701 +0.59(+1.20%)
Feb 13, 2013 49.37 49.57 49.19 49.55 14,966 +0.37(+0.75%)
Feb 12, 2013 49.34 49.35 49.08 49.18 32,747 -0.05(-0.10%)
Feb 11, 2013 49.59 49.96 49.06 49.23 53,541 -0.19(-0.38%)
Feb 08, 2013 49.00 49.42 49.00 49.42 31,780 +0.63(+1.29%)
Feb 07, 2013 48.58 48.79 48.37 48.79 45,387 +0.30(+0.62%)
Feb 06, 2013 48.23 48.49 48.04 48.49 48,536 +0.53(+1.11%)
Feb 04, 2013 48.16 48.25 47.87 47.96 52,274 -0.35(-0.72%)
Feb 01, 2013 48.30 48.38 47.77 48.31 31,529 +0.55(+1.15%)
Jan 31, 2013 47.36 47.87 47.33 47.76 40,134 +0.26(+0.54%)
Jan 30, 2013 47.97 48.05 47.50 47.50 11,739 -0.24(-0.49%)
Jan 29, 2013 47.00 47.74 47.00 47.74 11,091 +0.97(+2.07%)
Jan 28, 2013 46.80 47.08 46.33 46.77 27,459 +0.09(+0.19%)
Jan 25, 2013 46.43 46.81 46.41 46.68 11,228 +0.40(+0.87%)
Jan 24, 2013 46.03 46.65 46.03 46.28 33,258 +0.23(+0.50%)
Jan 23, 2013 46.03 46.21 45.86 46.05 14,931 -0.05(-0.11%)
Jan 22, 2013 45.56 46.12 45.51 46.10 27,324 +0.65(+1.43%)
Jan 18, 2013 45.34 45.54 45.16 45.45 10,038 +0.13(+0.29%)
Jan 17, 2013 45.11 45.48 45.11 45.32 51,618 +0.35(+0.78%)
Jan 16, 2013 44.80 45.09 44.73 44.97 9,970 +0.09(+0.20%)
Jan 15, 2013 44.25 44.88 44.25 44.88 14,350 +0.43(+0.97%)
Jan 14, 2013 44.50 44.61 44.33 44.45 12,124 +0.05(+0.11%)
Jan 11, 2013 44.51 44.51 44.28 44.40 108,844 -0.19(-0.43%)
Jan 10, 2013 44.36 44.59 44.22 44.59 11,831 +0.43(+0.97%)
Jan 09, 2013 44.24 44.40 43.92 44.16 46,916 +0.13(+0.30%)
Jan 08, 2013 43.98 44.09 43.57 44.03 4,553 -0.01(-0.03%)
Jan 07, 2013 44.40 44.40 43.95 44.04 9,888 -0.42(-0.94%)
Jan 04, 2013 44.07 44.51 44.07 44.46 9,648 +0.57(+1.30%)
Jan 03, 2013 43.85 44.49 43.71 43.89 10,289 +0.02(+0.05%)
Jan 02, 2013 43.55 43.87 43.38 43.87 19,152 +0.98(+2.28%)
Dec 31, 2012 41.76 42.89 42.89 42.89 19,179 +1.07(+2.56%)
Dec 28, 2012 42.01 42.14 41.79 41.82 12,160 -0.44(-1.05%)
Dec 27, 2012 42.44 42.52 41.82 42.26 7,308 -0.14(-0.33%)
Dec 26, 2012 42.75 42.96 42.40 42.40 8,740 -0.22(-0.52%)
Dec 24, 2012 42.98 42.98 42.59 42.62 3,574 -0.37(-0.86%)
Dec 21, 2012 42.78 43.24 42.58 42.99 23,405 -0.71(-1.62%)
Dec 20, 2012 43.36 43.84 43.20 43.70 13,995 +0.36(+0.83%)
Dec 19, 2012 43.83 43.83 43.34 43.34 16,952 -0.21(-0.48%)
Dec 18, 2012 42.56 43.61 42.56 43.55 56,388 +0.94(+2.21%)
Dec 17, 2012 42.47 42.61 42.26 42.61 16,224 +0.51(+1.21%)
Dec 14, 2012 41.66 42.18 41.66 42.10 196,796 +0.12(+0.29%)
Dec 13, 2012 42.40 42.40 41.75 41.98 9,455 -0.35(-0.83%)
Dec 12, 2012 42.47 42.78 42.33 42.33 8,804 +0.00(+0.00%)
Dec 11, 2012 42.33 42.50 42.24 42.33 9,732 +0.11(+0.27%)
Dec 10, 2012 42.11 42.24 42.06 42.22 6,345 +0.11(+0.25%)
Dec 07, 2012 42.25 42.26 41.93 42.11 5,217 +0.23(+0.55%)
Dec 06, 2012 41.81 42.01 41.81 41.88 5,927 -0.12(-0.29%)
Dec 05, 2012 41.95 42.29 41.75 42.00 45,858 +0.18(+0.43%)
Dec 04, 2012 41.86 42.10 41.74 41.82 43,464 -0.32(-0.76%)
Nov 30, 2012 42.00 42.14 41.83 42.14 26,077 +0.24(+0.57%)
Nov 29, 2012 41.87 42.12 41.77 41.90 21,407 +0.41(+0.99%)
Nov 28, 2012 41.03 41.50 40.64 41.49 28,979 +0.29(+0.70%)
Nov 27, 2012 41.24 41.43 41.13 41.20 22,211 -0.13(-0.31%)
Nov 26, 2012 41.40 41.40 41.20 41.33 3,969 -0.36(-0.86%)
Nov 23, 2012 41.19 41.69 41.19 41.69 11,775 +0.57(+1.39%)
Nov 21, 2012 41.03 41.23 40.83 41.12 48,224 +0.12(+0.29%)
Nov 20, 2012 41.21 41.21 40.72 41.00 8,992 -0.09(-0.22%)
Nov 19, 2012 40.33 41.09 40.33 41.09 27,152 +1.26(+3.16%)
Nov 16, 2012 39.53 39.85 39.18 39.83 5,232 +0.42(+1.06%)
Nov 15, 2012 39.22 39.89 39.13 39.41 119,664 -0.06(-0.15%)
Nov 14, 2012 40.02 40.26 39.47 39.47 23,901 -0.69(-1.72%)
Nov 13, 2012 40.35 40.52 40.08 40.16 7,518 -0.28(-0.69%)
Nov 12, 2012 40.54 40.56 40.36 40.44 5,484 -0.06(-0.15%)
Nov 09, 2012 40.35 40.92 40.02 40.50 37,202 -0.12(-0.29%)
Nov 08, 2012 41.26 41.26 40.61 40.62 9,565 -0.63(-1.53%)
Nov 07, 2012 42.00 42.00 40.90 41.25 14,916 -1.24(-2.92%)
Nov 06, 2012 42.24 42.58 42.02 42.49 14,915 +0.79(+1.89%)
Nov 05, 2012 41.30 41.77 41.30 41.70 7,667 +0.39(+0.94%)
Nov 02, 2012 42.10 42.10 41.27 41.31 7,991 -0.55(-1.31%)
Nov 01, 2012 41.67 41.94 41.53 41.86 10,167 +0.42(+1.01%)
Oct 31, 2012 42.05 42.05 41.14 41.44 164,316 -0.20(-0.48%)
Oct 26, 2012 41.64 41.64 41.64 41.64 13,100 +0.08(+0.19%)
Oct 25, 2012 41.79 41.79 41.29 41.56 41,223 +0.25(+0.61%)
Oct 24, 2012 41.85 41.88 41.31 41.31 17,241 -0.28(-0.67%)
Oct 23, 2012 41.70 41.91 41.24 41.59 34,362 -1.24(-2.90%)
Oct 19, 2012 43.41 43.51 42.81 42.83 4,226 -0.68(-1.56%)
Oct 18, 2012 43.36 43.66 43.36 43.51 7,939 +0.03(+0.07%)
Oct 17, 2012 42.81 43.53 42.81 43.48 7,509 +0.62(+1.45%)
Oct 16, 2012 42.36 43.00 42.36 42.86 28,513 +0.76(+1.81%)
Oct 15, 2012 41.73 42.10 41.57 42.10 24,056 +0.18(+0.43%)
Oct 12, 2012 42.22 42.25 41.59 41.92 7,592 -0.35(-0.83%)
Oct 11, 2012 42.30 42.57 42.20 42.27 4,893 +0.46(+1.10%)
Oct 10, 2012 42.21 42.61 41.76 41.81 8,192 -0.83(-1.95%)
Oct 09, 2012 42.47 42.85 42.42 42.64 8,598 +0.28(+0.66%)
Oct 08, 2012 42.24 42.42 42.12 42.36 41,080 -0.02(-0.05%)
Oct 05, 2012 42.87 42.90 42.36 42.38 12,207 -0.18(-0.42%)
Oct 04, 2012 42.28 42.64 42.17 42.56 35,877 +0.53(+1.26%)
Oct 03, 2012 42.65 42.65 41.77 42.03 27,392 -0.61(-1.43%)
Oct 02, 2012 42.90 42.90 42.44 42.64 14,843 -0.07(-0.16%)
Oct 01, 2012 42.71 42.92 42.62 42.71 15,508 +0.36(+0.85%)
Sep 28, 2012 42.28 42.52 42.16 42.35 9,134 -0.26(-0.61%)
Sep 27, 2012 42.47 42.61 42.08 42.61 146,159 +0.72(+1.72%)
Sep 26, 2012 42.36 42.48 41.75 41.89 59,082 -0.63(-1.48%)
Sep 25, 2012 43.55 43.55 42.52 42.52 9,869 -0.91(-2.10%)
Sep 24, 2012 43.35 43.55 43.24 43.43 22,720 -0.36(-0.82%)
Sep 21, 2012 43.96 44.18 43.68 43.79 11,253 +0.07(+0.16%)
Sep 20, 2012 43.30 43.77 43.01 43.72 14,394 +0.08(+0.18%)
Sep 19, 2012 43.64 43.85 43.57 43.64 133,014 -0.26(-0.59%)
Sep 18, 2012 44.33 44.33 43.50 43.90 48,598 -0.47(-1.06%)
Sep 17, 2012 44.87 44.92 44.20 44.37 15,900 -0.55(-1.21%)
Sep 14, 2012 44.21 45.20 44.21 44.91 26,866 +0.94(+2.13%)
Sep 13, 2012 42.86 44.16 42.85 43.98 27,574 +0.87(+2.02%)
Sep 12, 2012 43.18 43.30 43.01 43.11 82,864 +0.11(+0.26%)
Sep 11, 2012 42.56 43.00 42.56 43.00 7,923 +0.55(+1.30%)
Sep 10, 2012 42.54 42.78 42.45 42.45 7,373 -0.05(-0.12%)
Sep 07, 2012 41.73 42.50 41.73 42.50 6,952 +0.91(+2.19%)
Sep 06, 2012 41.07 41.88 41.07 41.59 27,726 +0.87(+2.14%)
Sep 05, 2012 40.85 40.96 40.72 40.72 3,447 -0.18(-0.44%)
Sep 04, 2012 41.09 41.09 40.53 40.90 22,790 -0.15(-0.37%)
Aug 31, 2012 40.97 41.14 40.68 41.05 20,508 +0.49(+1.21%)
Aug 30, 2012 40.87 40.87 40.39 40.56 30,465 -0.49(-1.19%)
Aug 29, 2012 41.10 41.10 40.93 41.05 2,690 -0.04(-0.10%)
Aug 27, 2012 41.15 41.34 41.07 41.09 23,721 +0.15(+0.37%)
Aug 24, 2012 40.73 41.13 40.49 40.94 50,770 +0.03(+0.07%)
Aug 23, 2012 41.34 41.43 40.86 40.91 14,283 -0.49(-1.18%)
Aug 22, 2012 41.31 41.43 41.05 41.40 26,255 -0.06(-0.14%)
Aug 21, 2012 41.88 41.92 41.38 41.46 10,225 -0.07(-0.17%)
Aug 20, 2012 41.49 41.58 41.37 41.53 4,622 +0.03(+0.07%)
Aug 17, 2012 41.41 41.55 41.34 41.50 21,202 -0.06(-0.14%)
Aug 16, 2012 40.94 41.60 40.94 41.56 8,220 +0.45(+1.09%)
Aug 15, 2012 40.97 41.12 40.97 41.11 25,703 +0.09(+0.22%)
Aug 14, 2012 41.19 41.28 41.00 41.02 12,022 +0.07(+0.16%)
Aug 13, 2012 41.06 41.23 40.77 40.95 14,156 -0.12(-0.28%)
Aug 10, 2012 40.85 41.07 40.76 41.07 2,636 -0.05(-0.12%)
Aug 09, 2012 40.88 41.39 40.88 41.12 3,220 +0.22(+0.54%)
Aug 08, 2012 40.36 41.16 40.36 40.90 18,621 +0.08(+0.20%)
Aug 07, 2012 40.63 40.95 40.60 40.82 51,936 +0.49(+1.22%)
Aug 06, 2012 40.33 40.45 40.20 40.33 6,785 +0.45(+1.12%)
Aug 03, 2012 39.66 40.06 39.66 39.88 16,623 +0.88(+2.26%)
Aug 02, 2012 39.41 39.41 38.82 39.00 25,825 -0.62(-1.56%)
Aug 01, 2012 39.65 39.85 39.31 39.62 5,729 +0.12(+0.30%)
Jul 31, 2012 39.90 40.00 39.50 39.50 6,856 -0.39(-0.98%)
Jul 30, 2012 39.76 39.91 39.56 39.89 13,149 +0.21(+0.53%)
Jul 27, 2012 39.00 39.89 38.84 39.68 29,341 +0.86(+2.22%)
Jul 26, 2012 38.63 38.88 38.31 38.82 29,303 +0.99(+2.62%)
Jul 25, 2012 38.15 38.15 37.60 37.83 5,865 -0.11(-0.29%)
Jul 24, 2012 37.93 37.98 37.72 37.94 14,235 -0.75(-1.94%)
Jul 23, 2012 38.37 38.69 38.23 38.69 3,921 -0.53(-1.35%)
Jul 20, 2012 39.10 39.28 38.64 39.22 9,397 -0.09(-0.23%)
Jul 19, 2012 39.33 39.50 39.22 39.31 16,326 +0.06(+0.15%)
Jul 18, 2012 38.67 39.34 38.67 39.25 10,527 +0.35(+0.90%)
Jul 17, 2012 38.50 38.91 38.10 38.90 25,781 +0.59(+1.54%)
Jul 16, 2012 38.06 38.41 37.86 38.31 8,585 +0.18(+0.47%)
Jul 13, 2012 37.71 38.26 37.68 38.13 12,871 +0.52(+1.38%)
Jul 12, 2012 37.40 37.76 37.14 37.61 3,352 -0.29(-0.77%)
Jul 11, 2012 37.52 37.99 37.49 37.90 109,146 +0.43(+1.15%)
Jul 10, 2012 38.25 38.25 37.22 37.47 4,709 -0.64(-1.68%)
Jul 09, 2012 38.00 38.11 37.78 38.11 7,187 +0.01(+0.03%)
Jul 06, 2012 37.93 38.26 37.84 38.10 17,884 -0.43(-1.12%)
Jul 05, 2012 38.74 38.79 38.51 38.53 12,615 -0.38(-0.98%)
Jul 03, 2012 38.28 38.91 38.28 38.91 9,143 +0.91(+2.39%)
Jul 02, 2012 37.67 38.00 37.39 38.00 19,371 +0.23(+0.61%)
Jun 29, 2012 37.47 37.77 37.35 37.77 65,458 +1.26(+3.45%)
Jun 28, 2012 35.71 36.53 35.71 36.51 9,326 +0.50(+1.39%)
Jun 27, 2012 35.30 36.07 35.30 36.01 16,785 +0.82(+2.33%)
Jun 26, 2012 34.97 35.25 34.67 35.19 14,844 +0.30(+0.86%)
Jun 25, 2012 35.11 35.11 34.63 34.89 10,506 -0.89(-2.49%)
Jun 22, 2012 35.72 35.84 35.26 35.78 16,840 +0.42(+1.19%)
Jun 21, 2012 36.92 36.92 35.36 35.36 25,936 -1.51(-4.10%)
Jun 20, 2012 36.70 37.21 36.69 36.87 14,395 -0.07(-0.19%)
Jun 19, 2012 36.36 37.04 36.36 36.94 19,803 +0.78(+2.16%)
Jun 18, 2012 36.00 36.17 35.89 36.16 5,438 -0.45(-1.23%)
Jun 15, 2012 36.27 36.61 36.15 36.61 48,235 +0.40(+1.10%)
Jun 14, 2012 36.00 36.32 35.88 36.21 18,559 +0.44(+1.23%)
Jun 13, 2012 36.24 36.40 35.71 35.77 14,686 -0.58(-1.60%)
Jun 12, 2012 35.95 36.41 35.95 36.35 8,272 +0.38(+1.06%)
Jun 11, 2012 36.69 36.77 35.92 35.97 7,394 -0.58(-1.59%)
Jun 08, 2012 36.62 36.67 36.11 36.55 39,954 -0.20(-0.54%)
Jun 07, 2012 37.44 37.66 36.73 36.75 18,086 -0.12(-0.33%)
Jun 06, 2012 35.76 36.97 35.76 36.87 61,670 +1.06(+2.96%)
Jun 05, 2012 35.36 35.84 35.34 35.81 15,595 +0.71(+2.02%)
Jun 04, 2012 35.46 35.61 34.57 35.10 88,451 -0.38(-1.07%)
Jun 01, 2012 35.51 35.83 35.41 35.48 71,152 -1.06(-2.90%)
May 31, 2012 36.89 36.89 36.07 36.54 32,559 -0.43(-1.16%)
May 30, 2012 37.35 37.39 36.87 36.97 59,406 -1.00(-2.63%)
May 29, 2012 37.56 38.18 37.56 37.97 56,257 +0.49(+1.31%)
May 25, 2012 37.37 37.61 37.28 37.48 15,368 +0.15(+0.40%)
May 24, 2012 37.34 37.41 36.98 37.33 13,730 -0.18(-0.48%)
May 23, 2012 37.03 37.53 36.54 37.51 78,624 +0.18(+0.48%)
May 22, 2012 37.61 38.09 37.17 37.33 156,545 -0.25(-0.67%)
May 21, 2012 36.41 37.62 35.93 37.58 116,501 +1.13(+3.10%)
May 18, 2012 37.00 37.09 36.36 36.45 17,950 -0.43(-1.17%)
May 17, 2012 37.16 37.52 36.87 36.88 53,367 -0.37(-0.99%)
May 16, 2012 37.49 37.99 37.25 37.25 36,576 -0.15(-0.40%)
May 15, 2012 37.82 38.05 37.30 37.40 40,290 -0.51(-1.35%)
May 14, 2012 38.15 38.15 37.75 37.91 83,988 -0.54(-1.40%)
May 11, 2012 38.33 38.99 38.33 38.45 7,979 -0.34(-0.88%)
May 10, 2012 38.98 39.10 38.72 38.79 31,672 +0.23(+0.60%)
May 09, 2012 38.24 38.72 37.99 38.56 117,754 -0.13(-0.34%)
May 08, 2012 38.43 38.69 37.89 38.69 267,345 -0.13(-0.33%)
May 07, 2012 38.66 38.91 38.42 38.82 14,578 -0.18(-0.46%)
May 04, 2012 39.28 39.28 38.69 39.00 23,468 -0.49(-1.24%)
May 03, 2012 40.31 40.34 39.46 39.49 158,831 -0.91(-2.25%)
May 02, 2012 40.40 40.44 40.25 40.40 117,877 -0.40(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.