Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 27, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 26, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 25, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 24, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 21, 2006 5.750 5.790 5.750 5.750 4,400 +0.01(+0.17%)
Apr 20, 2006 5.750 5.750 5.740 5.740 4,000 -0.01(-0.17%)
Apr 19, 2006 5.750 5.750 5.750 5.750 2,000 -0.05(-0.86%)
Apr 18, 2006 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 17, 2006 5.810 5.810 5.750 5.800 600 +0.00(+0.00%)
Apr 13, 2006 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 12, 2006 5.750 5.800 5.750 5.800 200 +0.05(+0.87%)
Apr 11, 2006 5.760 5.790 5.750 5.750 1,400 +0.00(+0.00%)
Apr 10, 2006 5.750 5.750 5.750 5.750 100 -0.04(-0.69%)
Apr 07, 2006 5.750 5.790 5.750 5.790 500 +0.04(+0.70%)
Apr 06, 2006 5.750 5.780 5.750 5.750 6,300 +0.01(+0.17%)
Apr 05, 2006 5.750 5.760 5.740 5.740 2,600 +0.00(+0.00%)
Apr 04, 2006 5.740 5.780 5.740 5.740 2,300 -0.01(-0.17%)
Apr 03, 2006 5.750 5.780 5.750 5.750 2,900 +0.00(+0.00%)
Mar 31, 2006 5.750 5.760 5.750 5.750 4,800 +0.00(+0.00%)
Mar 30, 2006 5.720 5.750 5.720 5.750 2,300 +0.03(+0.52%)
Mar 29, 2006 5.720 5.740 5.720 5.720 3,100 -0.02(-0.35%)
Mar 28, 2006 5.710 5.740 5.710 5.740 2,000 +0.04(+0.70%)
Mar 27, 2006 5.710 5.710 5.700 5.700 3,400 +0.00(+0.00%)
Mar 24, 2006 5.710 5.740 5.700 5.700 1,400 +0.00(+0.00%)
Mar 23, 2006 5.720 5.740 5.700 5.700 8,500 -0.02(-0.35%)
Mar 22, 2006 5.710 5.720 5.710 5.720 600 +0.01(+0.18%)
Mar 21, 2006 5.680 5.710 5.680 5.710 2,600 +0.03(+0.53%)
Mar 20, 2006 5.690 5.690 5.680 5.680 9,300 -0.01(-0.18%)
Mar 17, 2006 5.700 5.700 5.690 5.690 5,100 +0.02(+0.35%)
Mar 16, 2006 5.670 5.670 5.670 5.670 400 +0.00(+0.04%)
Mar 15, 2006 5.660 5.700 5.650 5.668 1,600 -0.02(-0.39%)
Mar 14, 2006 5.660 5.690 5.650 5.690 2,400 +0.04(+0.71%)
Mar 13, 2006 5.700 5.700 5.560 5.650 25,400 -0.09(-1.57%)
Mar 10, 2006 5.720 5.740 5.700 5.740 1,200 +0.00(+0.00%)
Mar 09, 2006 5.720 5.740 5.720 5.740 300 +0.04(+0.70%)
Mar 08, 2006 5.680 5.700 5.680 5.700 300 -0.03(-0.52%)
Mar 07, 2006 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Mar 06, 2006 5.630 5.740 5.630 5.730 14,900 +0.12(+2.14%)
Mar 03, 2006 5.640 5.640 5.610 5.610 2,300 -0.02(-0.36%)
Mar 02, 2006 5.630 5.630 5.630 5.630 1,600 +0.00(+0.00%)
Mar 01, 2006 5.630 5.630 5.630 5.630 0 +0.00(+0.00%)
Feb 28, 2006 5.600 5.630 5.610 5.630 1,700 +0.03(+0.54%)
Feb 27, 2006 5.660 5.660 5.590 5.600 6,200 -0.05(-0.88%)
Feb 24, 2006 5.650 5.650 5.650 5.650 1,500 +0.00(+0.00%)
Feb 23, 2006 5.650 5.670 5.650 5.650 2,600 +0.00(+0.00%)
Feb 22, 2006 5.650 5.650 5.650 5.650 2,300 -0.05(-0.88%)
Feb 21, 2006 5.660 5.740 5.660 5.700 6,700 +0.04(+0.71%)
Feb 17, 2006 5.660 5.660 5.660 5.660 200 -0.06(-1.03%)
Feb 16, 2006 5.660 5.719 5.660 5.719 500 +0.06(+1.04%)
Feb 15, 2006 5.720 5.720 5.660 5.660 1,900 -0.01(-0.18%)
Feb 14, 2006 5.660 5.680 5.660 5.670 4,400 -0.03(-0.53%)
Feb 13, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 10, 2006 5.670 5.700 5.650 5.700 4,800 +0.07(+1.24%)
Feb 09, 2006 5.620 5.630 5.620 5.630 4,600 +0.01(+0.18%)
Feb 08, 2006 5.620 5.640 5.620 5.620 5,700 +0.00(+0.00%)
Feb 07, 2006 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Feb 06, 2006 5.610 5.620 5.610 5.620 300 +0.00(+0.00%)
Feb 03, 2006 5.620 5.620 5.620 5.620 300 +0.00(+0.00%)
Feb 02, 2006 5.650 5.650 5.620 5.620 1,200 -0.08(-1.40%)
Feb 01, 2006 5.700 5.700 5.700 5.700 200 -0.04(-0.70%)
Jan 31, 2006 5.610 5.740 5.610 5.740 3,100 +0.09(+1.59%)
Jan 30, 2006 5.630 5.650 5.610 5.650 2,200 -0.03(-0.53%)
Jan 27, 2006 5.580 5.700 5.570 5.680 12,900 -0.02(-0.35%)
Jan 26, 2006 5.650 5.700 5.650 5.700 9,300 +0.06(+1.06%)
Jan 25, 2006 5.640 5.640 5.640 5.640 2,000 -0.03(-0.53%)
Jan 24, 2006 5.570 5.700 5.570 5.670 44,100 +0.10(+1.80%)
Jan 23, 2006 5.580 5.580 5.570 5.570 900 +0.00(+0.00%)
Jan 20, 2006 5.550 5.600 5.550 5.570 9,000 +0.01(+0.18%)
Jan 19, 2006 5.480 5.560 5.480 5.560 6,900 +0.04(+0.72%)
Jan 18, 2006 5.500 5.520 5.480 5.520 6,100 -0.03(-0.54%)
Jan 17, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jan 13, 2006 5.550 5.550 5.500 5.550 7,800 +0.00(+0.00%)
Jan 12, 2006 5.550 5.589 5.550 5.550 2,500 +0.00(+0.00%)
Jan 11, 2006 5.500 5.550 5.500 5.550 5,700 +0.05(+0.91%)
Jan 10, 2006 5.500 5.500 5.500 5.500 200 -0.03(-0.54%)
Jan 09, 2006 5.550 5.550 5.490 5.530 8,700 +0.03(+0.55%)
Jan 06, 2006 5.450 5.600 5.450 5.500 10,400 +0.14(+2.61%)
Jan 05, 2006 5.500 5.500 5.360 5.360 3,500 -0.15(-2.72%)
Jan 04, 2006 5.500 5.510 5.500 5.510 6,500 -0.04(-0.72%)
Jan 03, 2006 5.600 5.600 5.550 5.550 2,200 +0.00(+0.00%)
Dec 30, 2005 5.510 5.550 5.500 5.550 5,400 +0.05(+0.91%)
Dec 29, 2005 5.520 5.550 5.500 5.500 11,500 -0.11(-1.96%)
Dec 28, 2005 5.520 5.620 5.520 5.610 4,100 +0.05(+0.90%)
Dec 27, 2005 5.560 5.570 5.560 5.560 4,400 -0.06(-1.07%)
Dec 23, 2005 5.480 5.620 5.480 5.620 4,200 +0.12(+2.18%)
Dec 22, 2005 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 21, 2005 5.500 5.500 5.450 5.500 2,800 +0.01(+0.18%)
Dec 20, 2005 5.590 5.590 5.490 5.490 4,600 -0.05(-0.90%)
Dec 19, 2005 5.570 5.580 5.520 5.540 42,200 +0.02(+0.36%)
Dec 16, 2005 5.570 5.570 5.520 5.520 146,500 -0.05(-0.90%)
Dec 15, 2005 5.570 5.570 5.570 5.570 700 -0.01(-0.18%)
Dec 14, 2005 5.660 5.660 5.570 5.580 1,600 -0.02(-0.36%)
Dec 13, 2005 5.600 5.600 5.570 5.600 18,200 +0.02(+0.36%)
Dec 12, 2005 5.600 5.600 5.570 5.580 16,800 -0.03(-0.53%)
Dec 09, 2005 5.630 5.630 5.600 5.610 4,300 -0.05(-0.88%)
Dec 08, 2005 5.650 5.690 5.650 5.660 20,800 +0.01(+0.18%)
Dec 07, 2005 5.520 5.700 5.520 5.650 67,400 +0.15(+2.73%)
Dec 06, 2005 5.480 5.500 5.480 5.500 4,400 -0.01(-0.18%)
Dec 05, 2005 5.500 5.510 5.480 5.510 3,000 +0.03(+0.55%)
Dec 02, 2005 5.480 5.480 5.480 5.480 7,600 +0.00(+0.00%)
Dec 01, 2005 5.500 5.590 5.480 5.480 1,700 +0.02(+0.37%)
Nov 30, 2005 5.400 5.500 5.400 5.460 7,400 -0.04(-0.73%)
Nov 29, 2005 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 28, 2005 5.490 5.500 5.490 5.500 1,000 +0.05(+0.92%)
Nov 25, 2005 5.450 5.450 5.450 5.450 300 +0.04(+0.74%)
Nov 23, 2005 5.440 5.460 5.410 5.410 15,300 -0.02(-0.37%)
Nov 22, 2005 5.421 5.430 5.410 5.430 700 -0.05(-0.91%)
Nov 21, 2005 5.480 5.490 5.450 5.480 12,800 -0.03(-0.54%)
Nov 18, 2005 5.400 5.510 5.370 5.510 24,800 +0.01(+0.18%)
Nov 17, 2005 5.420 5.500 5.420 5.500 25,700 +0.09(+1.66%)
Nov 16, 2005 5.400 5.410 5.400 5.410 9,400 +0.01(+0.19%)
Nov 15, 2005 5.450 5.400 5.390 5.400 9,400 +0.04(+0.75%)
Nov 14, 2005 5.370 5.430 5.360 5.360 15,400 -0.01(-0.19%)
Nov 11, 2005 5.380 5.410 5.370 5.370 9,000 +0.01(+0.19%)
Nov 10, 2005 5.350 5.380 5.340 5.360 38,600 +0.02(+0.37%)
Nov 09, 2005 5.340 5.340 5.310 5.340 9,100 +0.03(+0.56%)
Nov 08, 2005 5.370 5.410 5.290 5.310 76,000 -0.09(-1.67%)
Nov 07, 2005 5.460 5.510 5.360 5.400 44,600 -0.01(-0.18%)
Nov 04, 2005 5.500 5.600 5.350 5.410 142,100 +0.46(+9.29%)
Nov 03, 2005 5.150 5.150 4.950 4.950 1,800 -0.23(-4.44%)
Nov 02, 2005 5.150 5.200 5.150 5.180 400 -0.02(-0.38%)
Nov 01, 2005 5.250 5.250 5.150 5.200 5,800 -0.05(-0.95%)
Oct 31, 2005 5.400 5.400 5.200 5.250 9,100 -0.15(-2.78%)
Oct 28, 2005 5.350 5.400 5.300 5.400 2,700 +0.00(+0.00%)
Oct 27, 2005 5.340 5.450 5.340 5.400 3,200 +0.10(+1.89%)
Oct 26, 2005 5.300 5.300 5.300 5.300 200 -0.10(-1.85%)
Oct 25, 2005 5.430 5.550 5.400 5.400 5,100 +0.05(+0.93%)
Oct 24, 2005 5.420 5.420 5.350 5.350 2,200 -0.15(-2.73%)
Oct 21, 2005 5.270 5.500 5.270 5.500 7,300 +0.11(+2.04%)
Oct 20, 2005 5.340 5.390 5.340 5.390 1,200 +0.10(+1.89%)
Oct 19, 2005 5.220 5.300 4.860 5.290 26,300 +0.19(+3.73%)
Oct 18, 2005 5.220 5.220 5.100 5.100 2,000 -0.01(-0.20%)
Oct 17, 2005 5.250 5.390 5.110 5.110 11,100 -0.08(-1.54%)
Oct 14, 2005 5.200 5.330 5.160 5.190 5,600 -0.06(-1.14%)
Oct 13, 2005 5.250 5.250 5.250 5.250 500 -0.03(-0.57%)
Oct 12, 2005 5.420 5.420 5.250 5.280 8,200 -0.22(-4.00%)
Oct 11, 2005 5.410 5.500 5.380 5.500 10,800 -0.02(-0.36%)
Oct 10, 2005 5.490 5.520 5.480 5.520 7,000 +0.07(+1.28%)
Oct 07, 2005 5.450 5.460 5.400 5.450 12,400 +0.03(+0.55%)
Oct 06, 2005 5.590 5.590 5.420 5.420 10,600 -0.10(-1.81%)
Oct 05, 2005 5.600 5.600 5.510 5.520 11,500 -0.08(-1.43%)
Oct 04, 2005 5.630 5.630 5.600 5.600 10,300 -0.05(-0.88%)
Oct 03, 2005 5.750 5.750 5.650 5.650 2,800 -0.18(-3.09%)
Sep 30, 2005 5.680 5.830 5.680 5.830 4,000 +0.23(+4.11%)
Sep 29, 2005 5.600 5.600 5.600 5.600 300 -0.05(-0.88%)
Sep 28, 2005 5.600 5.700 5.600 5.650 500 -0.04(-0.70%)
Sep 27, 2005 5.710 5.710 5.550 5.690 8,000 -0.06(-0.97%)
Sep 26, 2005 5.750 5.750 5.746 5.746 400 -0.05(-0.93%)
Sep 23, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 22, 2005 5.830 5.830 5.800 5.800 4,200 -0.05(-0.85%)
Sep 21, 2005 5.800 5.850 5.800 5.850 3,600 +0.00(+0.00%)
Sep 20, 2005 5.850 5.850 5.850 5.850 100 -0.05(-0.85%)
Sep 19, 2005 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 16, 2005 5.900 5.900 5.900 5.900 5,100 -0.05(-0.84%)
Sep 15, 2005 5.710 5.950 5.710 5.950 1,900 +0.15(+2.59%)
Sep 14, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 13, 2005 5.660 5.880 5.600 5.800 23,600 +0.15(+2.65%)
Sep 12, 2005 5.550 5.650 5.550 5.650 1,600 +0.03(+0.53%)
Sep 09, 2005 5.550 5.620 5.550 5.620 13,900 -0.01(-0.18%)
Sep 08, 2005 5.770 5.770 5.600 5.630 24,600 -0.17(-2.93%)
Sep 07, 2005 6.070 6.070 5.800 5.800 12,700 -0.32(-5.23%)
Sep 06, 2005 6.120 6.120 6.120 6.120 400 -0.08(-1.29%)
Sep 02, 2005 6.400 6.400 6.200 6.200 8,700 -0.29(-4.47%)
Sep 01, 2005 6.650 6.650 6.490 6.490 9,800 -0.16(-2.41%)
Aug 31, 2005 6.650 6.660 6.550 6.650 2,500 -0.04(-0.60%)
Aug 30, 2005 6.730 6.730 6.690 6.690 1,900 +0.04(+0.60%)
Aug 29, 2005 6.660 6.660 6.650 6.650 2,200 -0.02(-0.30%)
Aug 26, 2005 6.670 6.670 6.670 6.670 0 +0.00(+0.00%)
Aug 25, 2005 6.840 6.890 6.620 6.670 5,500 -0.15(-2.20%)
Aug 24, 2005 6.740 6.820 6.740 6.820 1,900 +0.13(+1.94%)
Aug 23, 2005 6.640 6.750 6.640 6.690 2,200 +0.09(+1.36%)
Aug 22, 2005 6.600 6.600 6.600 6.600 100 -0.02(-0.30%)
Aug 19, 2005 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Aug 18, 2005 6.600 6.620 6.600 6.620 2,200 +0.02(+0.30%)
Aug 17, 2005 6.750 6.750 6.600 6.600 2,800 -0.12(-1.79%)
Aug 16, 2005 6.800 6.800 6.720 6.720 700 -0.03(-0.44%)
Aug 15, 2005 6.600 6.790 6.550 6.750 10,100 +0.11(+1.66%)
Aug 12, 2005 6.500 6.640 6.500 6.640 7,500 -0.01(-0.15%)
Aug 11, 2005 6.600 6.650 6.600 6.650 3,900 +0.02(+0.30%)
Aug 10, 2005 6.700 6.700 6.630 6.630 700 -0.12(-1.78%)
Aug 09, 2005 6.400 6.750 6.400 6.750 15,000 +0.30(+4.65%)
Aug 08, 2005 6.300 6.450 6.234 6.450 20,700 +0.13(+2.06%)
Aug 05, 2005 6.310 6.380 6.300 6.320 11,100 +0.00(+0.00%)
Aug 04, 2005 6.350 6.400 6.260 6.320 17,000 +0.02(+0.32%)
Aug 03, 2005 6.350 6.350 6.300 6.300 4,200 -0.05(-0.79%)
Aug 02, 2005 6.180 6.350 6.130 6.350 4,600 +0.15(+2.42%)
Aug 01, 2005 6.030 6.200 6.030 6.200 13,100 +0.17(+2.82%)
Jul 29, 2005 6.090 6.100 6.000 6.030 4,800 +0.02(+0.33%)
Jul 28, 2005 6.010 6.010 6.000 6.010 2,100 +0.01(+0.17%)
Jul 27, 2005 6.020 6.100 6.000 6.000 6,000 -0.10(-1.64%)
Jul 26, 2005 6.050 6.100 6.050 6.100 3,700 +0.10(+1.67%)
Jul 25, 2005 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
Jul 22, 2005 5.950 6.000 5.950 6.000 9,700 +0.10(+1.69%)
Jul 21, 2005 5.950 5.950 5.900 5.900 2,100 -0.15(-2.48%)
Jul 20, 2005 5.900 6.050 5.850 6.050 2,900 +0.08(+1.34%)
Jul 19, 2005 6.020 6.020 5.970 5.970 2,500 -0.13(-2.13%)
Jul 18, 2005 6.100 6.100 6.100 6.100 100 +0.00(+0.00%)
Jul 15, 2005 6.080 6.100 6.080 6.100 1,700 +0.10(+1.67%)
Jul 14, 2005 6.000 6.000 6.000 6.000 3,400 -0.05(-0.83%)
Jul 13, 2005 5.850 6.050 5.850 6.050 2,400 +0.15(+2.54%)
Jul 12, 2005 6.030 6.030 5.900 5.900 3,500 -0.18(-2.96%)
Jul 11, 2005 6.080 6.080 6.080 6.080 500 -0.05(-0.82%)
Jul 08, 2005 5.990 6.230 5.990 6.130 5,300 +0.14(+2.34%)
Jul 07, 2005 5.800 5.990 5.800 5.990 3,200 +0.14(+2.39%)
Jul 06, 2005 5.750 5.850 5.750 5.850 3,500 +0.04(+0.69%)
Jul 05, 2005 5.810 5.810 5.810 5.810 100 +0.04(+0.69%)
Jul 01, 2005 5.770 5.770 5.770 5.770 1,000 +0.02(+0.35%)
Jun 30, 2005 5.750 5.750 5.750 5.750 1,400 +0.04(+0.70%)
Jun 29, 2005 5.700 5.710 5.650 5.710 1,300 +0.00(+0.00%)
Jun 28, 2005 5.880 5.880 5.700 5.710 1,800 -0.14(-2.39%)
Jun 27, 2005 5.850 5.850 5.850 5.850 100 -0.05(-0.85%)
Jun 24, 2005 5.810 5.900 5.810 5.900 1,000 +0.15(+2.61%)
Jun 23, 2005 5.980 6.090 5.750 5.750 5,700 -0.23(-3.85%)
Jun 22, 2005 6.000 6.010 5.650 5.980 16,200 -0.02(-0.33%)
Jun 21, 2005 5.730 6.000 5.720 6.000 7,000 +0.24(+4.17%)
Jun 20, 2005 5.700 5.760 5.680 5.760 1,700 +0.14(+2.49%)
Jun 17, 2005 5.630 5.630 5.620 5.620 1,500 -0.01(-0.18%)
Jun 16, 2005 5.630 5.630 5.630 5.630 800 -0.04(-0.71%)
Jun 15, 2005 5.610 5.680 5.500 5.670 5,000 -0.08(-1.39%)
Jun 14, 2005 5.800 5.800 5.750 5.750 5,000 -0.16(-2.71%)
Jun 13, 2005 6.000 6.000 5.910 5.910 4,000 -0.19(-3.11%)
Jun 10, 2005 5.970 6.100 5.970 6.100 3,900 +0.12(+2.01%)
Jun 09, 2005 5.980 5.980 5.950 5.980 9,200 +0.00(+0.00%)
Jun 08, 2005 5.960 5.980 5.960 5.980 2,900 +0.02(+0.34%)
Jun 07, 2005 6.300 6.300 5.960 5.960 6,500 -0.34(-5.40%)
Jun 06, 2005 6.300 6.300 6.200 6.300 3,100 +0.00(+0.00%)
Jun 03, 2005 6.350 6.350 6.300 6.300 1,300 -0.10(-1.56%)
Jun 02, 2005 6.410 6.500 6.400 6.400 2,300 +0.00(+0.00%)
Jun 01, 2005 6.530 6.530 6.400 6.400 1,800 -0.11(-1.69%)
May 31, 2005 6.460 6.510 6.460 6.510 600 +0.05(+0.77%)
May 27, 2005 6.490 6.490 6.460 6.460 600 -0.06(-0.92%)
May 26, 2005 6.470 6.520 6.470 6.520 2,700 +0.00(+0.00%)
May 25, 2005 6.570 6.570 6.520 6.520 4,200 +0.10(+1.56%)
May 24, 2005 6.600 6.600 6.420 6.420 1,600 -0.21(-3.17%)
May 23, 2005 6.650 6.700 6.630 6.630 6,600 +0.18(+2.79%)
May 20, 2005 6.770 6.770 6.450 6.450 6,800 -0.31(-4.59%)
May 19, 2005 6.770 6.770 6.700 6.760 1,400 -0.04(-0.59%)
May 18, 2005 6.660 6.800 6.660 6.800 4,100 +0.11(+1.64%)
May 17, 2005 6.590 6.690 6.550 6.690 2,300 +0.03(+0.45%)
May 16, 2005 6.520 6.660 6.520 6.660 5,400 +0.14(+2.15%)
May 13, 2005 6.530 6.530 6.410 6.520 5,400 +0.00(+0.00%)
May 12, 2005 6.550 6.620 6.520 6.520 1,800 +0.02(+0.31%)
May 11, 2005 6.000 6.500 6.000 6.500 11,000 +0.38(+6.21%)
May 10, 2005 6.050 6.310 6.050 6.120 23,300 +0.13(+2.17%)
May 09, 2005 5.890 5.990 5.760 5.990 8,700 +0.05(+0.84%)
May 06, 2005 5.900 5.940 5.900 5.940 5,500 +0.04(+0.68%)
May 05, 2005 5.850 5.910 5.850 5.900 3,700 +0.12(+2.08%)
May 04, 2005 5.700 5.830 5.700 5.780 3,100 -0.02(-0.34%)
May 03, 2005 5.850 6.200 5.800 5.800 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.