Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2021 Term Corp Ishares Ibonds ETF (NY: IBDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 24.42 24.42 24.36 24.39 270,053 -0.01(-0.02%)
Apr 29, 2020 24.37 24.42 24.35 24.39 247,912 +0.03(+0.12%)
Apr 28, 2020 24.37 24.37 24.34 24.36 337,061 +0.01(+0.04%)
Apr 27, 2020 24.36 24.36 24.29 24.35 268,645 +0.04(+0.16%)
Apr 24, 2020 24.36 24.36 24.30 24.32 352,794 +0.00(+0.00%)
Apr 23, 2020 24.28 24.40 24.28 24.32 212,920 +0.00(+0.00%)
Apr 22, 2020 24.25 24.36 24.24 24.32 226,293 +0.01(+0.04%)
Apr 21, 2020 24.26 24.34 24.25 24.31 264,706 -0.02(-0.08%)
Apr 20, 2020 24.30 24.37 24.30 24.33 217,809 -0.06(-0.24%)
Apr 17, 2020 24.31 24.38 24.31 24.38 191,212 +0.06(+0.24%)
Apr 16, 2020 24.32 24.39 24.24 24.33 308,467 -0.03(-0.12%)
Apr 15, 2020 24.24 24.39 24.19 24.35 319,011 +0.00(+0.00%)
Apr 14, 2020 24.37 24.41 24.29 24.35 815,716 +0.01(+0.04%)
Apr 13, 2020 24.36 24.39 24.17 24.34 314,938 -0.02(-0.08%)
Apr 09, 2020 24.16 24.36 24.16 24.36 338,235 +0.14(+0.56%)
Apr 08, 2020 24.01 24.34 23.95 24.23 361,110 +0.16(+0.65%)
Apr 07, 2020 24.12 24.12 23.95 24.07 241,403 +0.10(+0.41%)
Apr 06, 2020 23.95 24.07 23.95 23.97 162,148 +0.04(+0.16%)
Apr 03, 2020 23.85 24.02 23.84 23.94 196,031 -0.08(-0.32%)
Apr 02, 2020 23.94 24.03 23.79 24.01 629,413 +0.01(+0.04%)
Apr 01, 2020 23.95 24.09 23.91 24.00 370,806 +0.01(+0.05%)
Mar 31, 2020 23.99 24.06 23.78 23.99 250,098 +0.04(+0.16%)
Mar 30, 2020 23.83 24.03 23.82 23.95 654,614 +0.07(+0.29%)
Mar 27, 2020 23.84 23.92 23.68 23.88 452,909 +0.04(+0.16%)
Mar 26, 2020 23.79 23.91 23.66 23.84 645,063 -0.06(-0.24%)
Mar 25, 2020 23.55 23.90 23.49 23.90 721,260 +0.38(+1.61%)
Mar 24, 2020 23.02 23.61 23.02 23.52 304,627 +0.36(+1.55%)
Mar 23, 2020 23.24 23.59 22.84 23.16 966,889 +0.57(+2.54%)
Mar 20, 2020 21.95 22.88 21.56 22.59 648,231 +0.39(+1.75%)
Mar 19, 2020 22.64 22.91 22.09 22.20 372,651 -0.84(-3.63%)
Mar 18, 2020 23.07 23.33 22.64 23.04 610,577 -0.24(-1.05%)
Mar 17, 2020 23.18 23.74 23.17 23.28 659,992 -0.12(-0.50%)
Mar 16, 2020 23.58 23.85 23.25 23.40 404,840 -0.51(-2.12%)
Mar 13, 2020 23.73 24.12 23.72 23.90 334,852 -0.18(-0.77%)
Mar 12, 2020 24.04 24.87 23.64 24.09 775,783 -0.10(-0.40%)
Mar 11, 2020 24.25 24.35 24.13 24.19 231,481 -0.07(-0.28%)
Mar 10, 2020 24.26 24.40 24.23 24.25 362,947 -0.13(-0.52%)
Mar 09, 2020 24.45 24.67 24.27 24.38 385,920 -0.03(-0.13%)
Mar 06, 2020 24.48 24.52 24.40 24.41 435,031 -0.01(-0.03%)
Mar 05, 2020 24.43 24.45 24.42 24.42 187,336 +0.00(+0.00%)
Mar 04, 2020 24.42 24.44 24.41 24.42 261,295 +0.01(+0.04%)
Mar 03, 2020 24.37 24.41 24.36 24.41 310,703 +0.05(+0.20%)
Mar 02, 2020 24.36 24.41 24.35 24.36 194,501 +0.00(+0.02%)
Feb 28, 2020 24.37 24.37 24.32 24.36 470,878 +0.01(+0.04%)
Feb 27, 2020 24.33 24.37 24.31 24.35 182,378 +0.02(+0.10%)
Feb 26, 2020 24.31 24.33 24.31 24.32 138,847 +0.00(+0.02%)
Feb 25, 2020 24.31 24.33 24.31 24.32 171,038 +0.00(+0.00%)
Feb 24, 2020 24.33 24.34 24.31 24.32 168,566 +0.02(+0.08%)
Feb 21, 2020 24.30 24.31 24.29 24.30 107,911 +0.01(+0.04%)
Feb 20, 2020 24.30 24.30 24.27 24.29 140,587 +0.01(+0.04%)
Feb 19, 2020 24.29 24.29 24.26 24.28 135,910 +0.01(+0.04%)
Feb 18, 2020 24.28 24.30 24.27 24.27 156,263 -0.01(-0.04%)
Feb 14, 2020 24.28 24.29 24.26 24.28 339,181 +0.01(+0.04%)
Feb 13, 2020 24.28 24.28 24.26 24.27 208,845 +0.00(+0.00%)
Feb 12, 2020 24.27 24.27 24.26 24.27 172,353 +0.00(+0.00%)
Feb 11, 2020 24.26 24.28 24.25 24.27 189,710 +0.00(+0.00%)
Feb 10, 2020 24.27 24.28 24.26 24.27 190,310 +0.00(+0.00%)
Feb 07, 2020 24.26 24.27 24.26 24.27 257,938 +0.01(+0.04%)
Feb 06, 2020 24.26 24.26 24.22 24.26 259,267 +0.00(+0.00%)
Feb 05, 2020 24.26 24.26 24.24 24.26 204,811 +0.00(+0.00%)
Feb 04, 2020 24.27 24.27 24.22 24.26 248,888 -0.02(-0.08%)
Feb 03, 2020 24.28 24.30 24.27 24.28 263,379 +0.00(+0.02%)
Jan 31, 2020 24.27 24.28 24.26 24.28 170,472 +0.02(+0.08%)
Jan 30, 2020 24.26 24.28 24.23 24.26 335,051 +0.00(+0.00%)
Jan 29, 2020 24.23 24.26 24.23 24.26 231,120 +0.01(+0.04%)
Jan 28, 2020 24.24 24.26 24.24 24.25 172,344 +0.00(+0.00%)
Jan 27, 2020 24.25 24.26 24.24 24.25 208,415 +0.01(+0.04%)
Jan 24, 2020 24.23 24.25 24.23 24.24 152,929 +0.00(+0.00%)
Jan 23, 2020 24.23 24.24 24.22 24.24 194,402 +0.01(+0.04%)
Jan 22, 2020 24.23 24.23 24.22 24.23 585,430 +0.01(+0.04%)
Jan 21, 2020 24.22 24.23 24.21 24.22 182,051 +0.00(+0.00%)
Jan 17, 2020 24.21 24.22 24.20 24.22 339,190 +0.01(+0.04%)
Jan 16, 2020 24.21 24.21 24.19 24.21 327,670 +0.00(+0.00%)
Jan 15, 2020 24.22 24.22 24.18 24.21 2,499,877 +0.00(+0.00%)
Jan 14, 2020 24.21 24.21 24.20 24.21 425,595 +0.00(+0.00%)
Jan 13, 2020 24.20 24.21 24.20 24.21 162,362 +0.00(+0.00%)
Jan 10, 2020 24.20 24.21 24.19 24.21 254,263 +0.01(+0.04%)
Jan 09, 2020 24.19 24.20 24.18 24.20 192,607 +0.01(+0.04%)
Jan 08, 2020 24.18 24.20 24.18 24.19 402,068 +0.00(+0.00%)
Jan 07, 2020 24.17 24.20 24.16 24.19 908,184 +0.00(+0.00%)
Jan 06, 2020 24.21 24.21 24.19 24.19 229,844 -0.01(-0.04%)
Jan 03, 2020 24.20 24.20 24.18 24.20 318,242 +0.01(+0.04%)
Jan 02, 2020 24.19 24.19 24.17 24.19 669,908 +0.00(+0.00%)
Dec 31, 2019 24.18 24.19 24.16 24.19 185,125 +0.02(+0.08%)
Dec 30, 2019 24.16 24.18 24.15 24.17 203,401 +0.00(+0.00%)
Dec 27, 2019 24.15 24.17 24.14 24.17 167,686 +0.01(+0.06%)
Dec 26, 2019 24.17 24.17 24.14 24.15 186,909 +0.00(+0.02%)
Dec 24, 2019 24.15 24.15 24.14 24.15 121,043 +0.00(+0.00%)
Dec 23, 2019 24.15 24.16 24.13 24.15 422,868 +0.01(+0.04%)
Dec 20, 2019 24.11 24.14 24.11 24.14 279,958 +0.00(+0.00%)
Dec 19, 2019 24.13 24.15 24.13 24.14 284,865 +0.00(+0.01%)
Dec 18, 2019 24.14 24.14 24.12 24.14 209,677 +0.01(+0.04%)
Dec 17, 2019 24.13 24.14 24.12 24.13 166,932 +0.00(+0.00%)
Dec 16, 2019 24.13 24.16 24.11 24.13 337,134 -0.01(-0.04%)
Dec 13, 2019 24.12 24.14 24.11 24.14 216,750 +0.02(+0.08%)
Dec 12, 2019 24.12 24.14 24.10 24.12 137,930 +0.00(+0.00%)
Dec 11, 2019 24.12 24.12 24.09 24.12 258,336 +0.01(+0.04%)
Dec 10, 2019 24.13 24.14 24.10 24.11 155,444 -0.01(-0.04%)
Dec 09, 2019 24.13 24.13 24.11 24.12 114,190 +0.00(+0.00%)
Dec 06, 2019 24.13 24.13 24.10 24.12 189,553 -0.01(-0.04%)
Dec 05, 2019 24.14 24.14 24.12 24.13 136,021 +0.00(+0.00%)
Dec 04, 2019 24.15 24.15 24.12 24.13 133,851 -0.01(-0.04%)
Dec 03, 2019 24.13 24.15 24.12 24.14 361,994 +0.01(+0.04%)
Dec 02, 2019 24.10 24.13 24.10 24.13 183,664 +0.01(+0.06%)
Nov 29, 2019 24.11 24.11 24.09 24.11 77,832 +0.00(+0.02%)
Nov 27, 2019 24.11 24.11 24.09 24.11 386,676 -0.00(-0.02%)
Nov 26, 2019 24.11 24.12 24.09 24.11 480,178 +0.01(+0.04%)
Nov 25, 2019 24.10 24.10 24.09 24.10 158,230 +0.00(+0.00%)
Nov 22, 2019 24.09 24.11 24.09 24.10 160,225 +0.00(+0.00%)
Nov 21, 2019 24.11 24.11 24.09 24.10 93,246 +0.00(+0.00%)
Nov 20, 2019 24.11 24.12 24.10 24.10 145,526 -0.01(-0.04%)
Nov 19, 2019 24.10 24.11 24.09 24.11 195,683 -0.01(-0.04%)
Nov 18, 2019 24.10 24.12 24.10 24.12 97,854 +0.02(+0.08%)
Nov 15, 2019 24.09 24.10 24.08 24.10 91,098 +0.00(+0.02%)
Nov 14, 2019 24.11 24.11 24.08 24.10 133,843 +0.00(+0.02%)
Nov 13, 2019 24.10 24.10 24.08 24.09 180,825 +0.01(+0.04%)
Nov 12, 2019 24.08 24.08 24.06 24.08 163,058 +0.00(+0.02%)
Nov 11, 2019 24.09 24.10 24.07 24.08 127,664 +0.00(+0.02%)
Nov 08, 2019 24.08 24.08 24.06 24.07 177,222 +0.00(+0.00%)
Nov 07, 2019 24.09 24.10 24.05 24.07 189,546 -0.01(-0.06%)
Nov 06, 2019 24.09 24.10 24.08 24.09 137,032 +0.00(+0.02%)
Nov 05, 2019 24.09 24.10 24.07 24.08 159,208 -0.01(-0.04%)
Nov 04, 2019 24.11 24.13 24.08 24.09 169,791 -0.01(-0.03%)
Nov 01, 2019 24.07 24.10 24.07 24.10 159,914 +0.00(+0.02%)
Oct 31, 2019 24.08 24.11 24.08 24.10 105,346 +0.02(+0.08%)
Oct 30, 2019 24.05 24.09 24.05 24.08 376,617 +0.01(+0.04%)
Oct 29, 2019 24.07 24.07 24.06 24.07 152,547 +0.00(+0.00%)
Oct 28, 2019 24.07 24.07 24.04 24.07 90,181 -0.01(-0.04%)
Oct 25, 2019 24.07 24.08 24.06 24.08 141,259 +0.00(+0.00%)
Oct 24, 2019 24.09 24.09 24.07 24.08 120,704 +0.01(+0.04%)
Oct 23, 2019 24.08 24.08 24.06 24.07 107,293 +0.01(+0.04%)
Oct 22, 2019 24.06 24.07 24.05 24.06 388,876 +0.00(+0.00%)
Oct 21, 2019 24.07 24.07 24.05 24.06 285,954 -0.01(-0.04%)
Oct 18, 2019 24.06 24.07 24.05 24.07 129,522 +0.02(+0.08%)
Oct 17, 2019 24.06 24.06 24.04 24.05 170,969 +0.00(+0.00%)
Oct 16, 2019 24.03 24.05 24.03 24.05 245,892 +0.02(+0.08%)
Oct 15, 2019 24.06 24.06 24.02 24.03 117,910 -0.01(-0.04%)
Oct 14, 2019 24.02 24.05 24.02 24.04 93,506 +0.00(+0.00%)
Oct 11, 2019 24.05 24.05 24.01 24.04 178,548 -0.01(-0.04%)
Oct 10, 2019 24.09 24.09 24.04 24.05 150,447 -0.02(-0.08%)
Oct 09, 2019 24.07 24.09 24.04 24.07 206,818 -0.01(-0.04%)
Oct 08, 2019 24.06 24.08 24.06 24.08 225,265 +0.01(+0.04%)
Oct 07, 2019 24.08 24.08 24.05 24.07 136,995 -0.01(-0.04%)
Oct 04, 2019 24.05 24.09 24.05 24.08 88,079 +0.00(+0.00%)
Oct 03, 2019 24.04 24.09 24.04 24.08 113,988 +0.03(+0.12%)
Oct 02, 2019 24.02 24.05 24.02 24.05 182,534 +0.01(+0.04%)
Oct 01, 2019 24.00 24.04 23.97 24.04 84,799 +0.02(+0.10%)
Sep 30, 2019 24.00 24.02 23.97 24.02 184,902 +0.03(+0.12%)
Sep 27, 2019 23.99 23.99 23.97 23.99 107,116 +0.01(+0.04%)
Sep 26, 2019 23.99 23.99 23.95 23.98 142,719 +0.01(+0.04%)
Sep 25, 2019 23.95 24.00 23.95 23.97 194,177 -0.03(-0.12%)
Sep 24, 2019 24.00 24.00 23.97 24.00 192,325 +0.02(+0.08%)
Sep 23, 2019 23.98 23.99 23.96 23.98 171,123 +0.01(+0.04%)
Sep 20, 2019 23.95 23.97 23.94 23.97 123,147 +0.02(+0.08%)
Sep 19, 2019 23.95 23.95 23.93 23.95 209,902 +0.00(+0.00%)
Sep 18, 2019 23.97 23.97 23.92 23.95 269,201 +0.01(+0.04%)
Sep 17, 2019 23.92 23.94 23.90 23.94 119,203 +0.02(+0.08%)
Sep 16, 2019 23.93 23.93 23.90 23.92 137,246 +0.02(+0.08%)
Sep 13, 2019 23.88 23.92 23.88 23.90 140,427 -0.02(-0.08%)
Sep 12, 2019 23.96 23.96 23.92 23.92 266,405 -0.02(-0.08%)
Sep 11, 2019 23.93 23.94 23.91 23.94 224,561 +0.01(+0.04%)
Sep 10, 2019 23.97 23.97 23.92 23.93 180,809 -0.03(-0.12%)
Sep 09, 2019 23.99 23.99 23.95 23.96 176,398 -0.02(-0.08%)
Sep 06, 2019 23.99 23.99 23.95 23.98 148,234 +0.01(+0.04%)
Sep 05, 2019 24.00 24.00 23.96 23.97 254,568 -0.04(-0.18%)
Sep 04, 2019 24.01 24.02 23.99 24.01 258,828 +0.02(+0.10%)
Sep 03, 2019 23.99 24.00 23.96 23.99 155,862 +0.00(+0.02%)
Aug 30, 2019 23.95 23.98 23.94 23.98 142,198 +0.01(+0.04%)
Aug 29, 2019 23.98 23.98 23.94 23.97 184,617 +0.02(+0.08%)
Aug 28, 2019 23.98 23.99 23.95 23.95 103,887 -0.01(-0.04%)
Aug 27, 2019 23.97 23.97 23.94 23.96 156,812 +0.00(+0.00%)
Aug 26, 2019 23.97 23.97 23.94 23.96 110,831 +0.01(+0.04%)
Aug 23, 2019 23.95 23.97 23.92 23.95 196,865 +0.01(+0.06%)
Aug 22, 2019 23.95 23.95 23.92 23.94 101,295 +0.00(+0.00%)
Aug 21, 2019 23.95 23.96 23.92 23.94 177,743 -0.01(-0.06%)
Aug 20, 2019 23.94 23.96 23.92 23.95 148,288 +0.03(+0.12%)
Aug 19, 2019 23.95 23.95 23.92 23.92 203,610 -0.01(-0.06%)
Aug 16, 2019 23.92 23.95 23.92 23.94 114,551 -0.00(-0.02%)
Aug 15, 2019 23.89 23.94 23.89 23.94 136,694 +0.05(+0.20%)
Aug 14, 2019 23.91 23.91 23.88 23.90 148,888 +0.00(+0.00%)
Aug 13, 2019 23.92 23.92 23.88 23.90 186,157 -0.00(-0.02%)
Aug 12, 2019 23.91 23.91 23.89 23.90 121,586 +0.00(+0.02%)
Aug 09, 2019 23.91 23.92 23.89 23.90 203,542 +0.00(+0.00%)
Aug 08, 2019 23.90 23.91 23.89 23.90 126,409 -0.01(-0.04%)
Aug 07, 2019 23.92 23.92 23.89 23.91 211,706 +0.01(+0.04%)
Aug 06, 2019 23.91 23.91 23.89 23.90 394,486 +0.00(+0.00%)
Aug 05, 2019 23.92 23.92 23.87 23.90 155,747 +0.04(+0.16%)
Aug 02, 2019 23.87 23.87 23.85 23.86 158,369 -0.01(-0.04%)
Aug 01, 2019 23.81 23.90 23.79 23.87 159,478 +0.05(+0.22%)
Jul 31, 2019 23.82 23.85 23.80 23.82 207,284 -0.01(-0.04%)
Jul 30, 2019 23.82 23.82 23.81 23.82 127,451 +0.01(+0.04%)
Jul 29, 2019 23.80 23.82 23.80 23.82 104,768 +0.01(+0.06%)
Jul 26, 2019 23.83 23.83 23.80 23.80 242,881 -0.01(-0.06%)
Jul 25, 2019 23.80 23.82 23.80 23.82 300,566 -0.01(-0.04%)
Jul 24, 2019 23.83 23.83 23.82 23.82 134,979 +0.01(+0.04%)
Jul 23, 2019 23.82 23.82 23.81 23.82 149,662 +0.00(+0.00%)
Jul 22, 2019 23.82 23.82 23.81 23.82 167,225 -0.01(-0.04%)
Jul 19, 2019 23.81 23.83 23.80 23.82 170,529 -0.01(-0.04%)
Jul 18, 2019 23.81 23.83 23.78 23.83 205,547 +0.04(+0.16%)
Jul 17, 2019 23.78 23.81 23.77 23.80 199,028 +0.01(+0.04%)
Jul 16, 2019 23.80 23.80 23.76 23.79 148,709 +0.00(+0.00%)
Jul 15, 2019 23.81 23.81 23.77 23.79 150,176 +0.00(+0.00%)
Jul 12, 2019 23.75 23.79 23.75 23.79 179,207 +0.03(+0.12%)
Jul 11, 2019 23.79 23.79 23.76 23.76 172,561 -0.02(-0.08%)
Jul 10, 2019 23.75 23.78 23.74 23.78 134,704 +0.04(+0.16%)
Jul 09, 2019 23.77 23.77 23.73 23.74 131,246 -0.02(-0.08%)
Jul 08, 2019 23.77 23.77 23.75 23.76 130,322 -0.01(-0.04%)
Jul 05, 2019 23.78 23.81 23.75 23.77 180,044 -0.04(-0.16%)
Jul 03, 2019 23.81 23.84 23.79 23.81 95,040 +0.02(+0.08%)
Jul 02, 2019 23.81 23.81 23.76 23.79 105,063 +0.01(+0.04%)
Jul 01, 2019 23.80 23.80 23.76 23.78 124,564 -0.01(-0.05%)
Jun 28, 2019 23.79 23.80 23.76 23.79 140,948 +0.00(+0.00%)
Jun 27, 2019 23.76 23.79 23.75 23.79 105,171 +0.02(+0.08%)
Jun 26, 2019 23.76 23.77 23.75 23.77 168,762 -0.01(-0.04%)
Jun 25, 2019 23.81 23.81 23.76 23.78 214,614 -0.01(-0.04%)
Jun 24, 2019 23.76 23.79 23.75 23.79 135,448 +0.02(+0.08%)
Jun 21, 2019 23.77 23.77 23.75 23.77 136,546 -0.02(-0.08%)
Jun 20, 2019 23.79 23.81 23.76 23.79 185,928 +0.03(+0.12%)
Jun 19, 2019 23.71 23.77 23.68 23.76 185,252 +0.05(+0.20%)
Jun 18, 2019 23.73 23.73 23.70 23.71 152,809 +0.01(+0.06%)
Jun 17, 2019 23.70 23.70 23.69 23.70 112,164 -0.00(-0.02%)
Jun 14, 2019 23.71 23.71 23.68 23.70 154,047 +0.00(+0.00%)
Jun 13, 2019 23.68 23.72 23.68 23.70 225,533 +0.03(+0.12%)
Jun 12, 2019 23.67 23.68 23.67 23.68 95,284 +0.02(+0.08%)
Jun 11, 2019 23.68 23.68 23.65 23.66 86,214 -0.02(-0.08%)
Jun 10, 2019 23.69 23.69 23.67 23.68 103,203 -0.02(-0.08%)
Jun 07, 2019 23.69 23.71 23.68 23.69 104,479 +0.02(+0.08%)
Jun 06, 2019 23.68 23.70 23.67 23.68 223,183 +0.00(+0.00%)
Jun 05, 2019 23.68 23.72 23.67 23.68 259,679 +0.01(+0.04%)
Jun 04, 2019 23.68 23.69 23.64 23.67 262,401 +0.00(+0.00%)
Jun 03, 2019 23.64 23.68 23.63 23.67 126,105 +0.05(+0.19%)
May 31, 2019 23.60 23.62 23.59 23.62 125,208 +0.04(+0.16%)
May 30, 2019 23.57 23.58 23.55 23.58 88,840 +0.03(+0.12%)
May 29, 2019 23.57 23.57 23.55 23.55 175,421 +0.00(+0.00%)
May 28, 2019 23.56 23.57 23.53 23.55 117,493 +0.01(+0.04%)
May 24, 2019 23.55 23.55 23.52 23.54 114,073 +0.00(+0.00%)
May 23, 2019 23.53 23.55 23.51 23.54 183,791 +0.03(+0.12%)
May 22, 2019 23.50 23.51 23.50 23.51 119,442 +0.01(+0.04%)
May 21, 2019 23.51 23.52 23.49 23.51 125,431 -0.01(-0.04%)
May 20, 2019 23.55 23.55 23.51 23.51 114,307 -0.02(-0.08%)
May 17, 2019 23.56 23.56 23.52 23.53 181,929 +0.01(+0.04%)
May 16, 2019 23.53 23.53 23.51 23.52 182,317 -0.02(-0.08%)
May 15, 2019 23.55 23.55 23.52 23.54 165,773 +0.02(+0.08%)
May 14, 2019 23.53 23.53 23.51 23.52 100,162 +0.00(+0.00%)
May 13, 2019 23.53 23.53 23.51 23.52 95,776 +0.02(+0.08%)
May 10, 2019 23.51 23.51 23.50 23.51 98,002 +0.00(+0.00%)
May 09, 2019 23.51 23.51 23.50 23.51 118,573 +0.01(+0.04%)
May 08, 2019 23.51 23.51 23.49 23.50 212,506 -0.01(-0.04%)
May 07, 2019 23.50 23.51 23.50 23.51 198,652 +0.01(+0.04%)
May 06, 2019 23.50 23.50 23.48 23.50 106,611 +0.02(+0.08%)
May 03, 2019 23.48 23.48 23.46 23.48 106,510 +0.01(+0.04%)
May 02, 2019 23.49 23.49 23.46 23.47 130,133 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.