Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 95.34 95.38 95.31 95.35 480,251 +0.03(+0.03%)
Apr 29, 2008 95.31 95.34 95.28 95.32 154,785 +0.03(+0.03%)
Apr 28, 2008 95.30 95.32 95.30 95.30 58,222 +0.01(+0.01%)
Apr 25, 2008 95.30 95.34 95.29 95.29 37,521 -0.05(-0.05%)
Apr 24, 2008 95.36 95.36 95.29 95.34 32,229 +0.02(+0.02%)
Apr 23, 2008 95.37 95.37 95.31 95.32 93,118 -0.02(-0.02%)
Apr 22, 2008 95.31 95.35 95.29 95.34 107,236 +0.03(+0.03%)
Apr 21, 2008 95.26 95.31 95.26 95.31 98,756 +0.01(+0.01%)
Apr 18, 2008 95.31 95.31 95.25 95.31 151,134 -0.03(-0.04%)
Apr 17, 2008 95.34 95.35 95.27 95.34 125,102 +0.00(+0.00%)
Apr 16, 2008 95.32 95.36 95.28 95.34 106,376 +0.03(+0.04%)
Apr 15, 2008 95.37 95.37 95.31 95.31 68,171 -0.04(-0.04%)
Apr 14, 2008 95.37 95.37 95.31 95.35 84,462 -0.00(-0.00%)
Apr 11, 2008 95.33 95.38 95.31 95.35 76,221 +0.00(+0.00%)
Apr 10, 2008 95.35 95.35 95.31 95.35 80,429 +0.05(+0.05%)
Apr 09, 2008 95.28 95.33 95.28 95.30 71,824 +0.02(+0.02%)
Apr 08, 2008 95.23 95.28 95.23 95.28 44,060 +0.03(+0.04%)
Apr 07, 2008 95.26 95.27 95.21 95.25 71,357 -0.03(-0.03%)
Apr 04, 2008 95.26 95.28 95.23 95.27 59,171 +0.01(+0.01%)
Apr 03, 2008 95.24 95.26 95.21 95.26 114,733 +0.02(+0.02%)
Apr 02, 2008 95.26 95.26 95.19 95.25 113,114 -0.02(-0.02%)
Apr 01, 2008 95.30 95.30 95.23 95.26 154,491 -0.19(-0.20%)
Mar 31, 2008 95.50 95.50 95.42 95.45 140,525 -0.01(-0.01%)
Mar 28, 2008 95.42 95.47 95.42 95.46 66,929 +0.02(+0.02%)
Mar 27, 2008 95.48 95.50 95.44 95.44 64,190 +0.04(+0.05%)
Mar 26, 2008 95.48 95.50 95.40 95.40 407,336 +0.02(+0.02%)
Mar 25, 2008 95.47 95.47 95.37 95.38 209,219 -0.01(-0.01%)
Mar 24, 2008 95.49 95.49 95.38 95.39 204,128 -0.16(-0.16%)
Mar 21, 2008 95.53 95.60 95.47 95.55 425,567 +0.00(+0.00%)
Mar 20, 2008 95.53 95.60 95.47 95.55 425,567 +0.02(+0.02%)
Mar 19, 2008 95.50 95.55 95.44 95.53 386,972 +0.04(+0.05%)
Mar 18, 2008 95.49 95.56 95.42 95.49 109,066 +0.02(+0.02%)
Mar 17, 2008 95.46 95.47 95.39 95.47 86,517 +0.09(+0.09%)
Mar 14, 2008 95.36 95.40 95.31 95.38 236,756 +0.03(+0.04%)
Mar 13, 2008 95.38 95.38 95.31 95.35 164,309 +0.01(+0.01%)
Mar 12, 2008 95.26 95.34 95.26 95.34 146,906 +0.07(+0.07%)
Mar 11, 2008 95.29 95.30 95.23 95.27 171,555 -0.06(-0.06%)
Mar 10, 2008 95.31 95.34 95.26 95.33 64,529 +0.06(+0.06%)
Mar 07, 2008 95.29 95.33 95.24 95.27 206,823 -0.03(-0.04%)
Mar 06, 2008 95.28 95.31 95.25 95.31 72,607 +0.05(+0.05%)
Mar 05, 2008 95.25 95.27 95.21 95.25 85,127 +0.06(+0.06%)
Mar 04, 2008 95.22 95.24 95.18 95.19 66,781 +0.02(+0.02%)
Mar 03, 2008 95.22 95.22 95.13 95.18 171,885 -0.17(-0.18%)
Feb 29, 2008 95.38 95.39 95.33 95.35 199,864 +0.02(+0.02%)
Feb 28, 2008 95.38 95.39 95.32 95.33 189,516 -0.02(-0.02%)
Feb 27, 2008 95.36 95.36 95.31 95.35 169,431 +0.03(+0.03%)
Feb 26, 2008 95.31 95.32 95.29 95.32 144,744 +0.03(+0.03%)
Feb 25, 2008 95.30 95.31 95.28 95.30 198,627 +0.00(+0.00%)
Feb 22, 2008 95.30 95.31 95.28 95.30 105,955 -0.01(-0.01%)
Feb 21, 2008 95.25 95.31 95.24 95.31 150,206 +0.03(+0.03%)
Feb 20, 2008 95.28 95.29 95.26 95.28 87,091 +0.03(+0.03%)
Feb 19, 2008 95.25 95.27 95.20 95.25 112,328 -0.02(-0.02%)
Feb 18, 2008 95.26 95.27 95.20 95.27 0 +0.00(+0.00%)
Feb 15, 2008 95.26 95.27 95.20 95.27 313,274 +0.01(+0.01%)
Feb 14, 2008 95.22 95.27 95.22 95.26 269,730 +0.02(+0.02%)
Feb 13, 2008 95.25 95.26 95.19 95.25 77,770 +0.06(+0.06%)
Feb 12, 2008 95.23 95.23 95.15 95.18 371,728 +0.00(+0.00%)
Feb 11, 2008 95.22 95.22 95.16 95.18 108,488 -0.02(-0.02%)
Feb 08, 2008 95.15 95.22 95.15 95.20 81,308 +0.00(+0.00%)
Feb 07, 2008 95.21 95.25 95.15 95.20 145,538 -0.00(-0.00%)
Feb 06, 2008 95.17 95.23 95.17 95.20 131,880 +0.02(+0.02%)
Feb 05, 2008 95.19 95.20 95.15 95.18 120,262 +0.03(+0.03%)
Feb 04, 2008 95.17 95.18 95.10 95.16 100,262 -0.03(-0.04%)
Feb 01, 2008 95.21 95.21 95.12 95.19 103,585 -0.23(-0.24%)
Jan 31, 2008 95.47 95.47 95.38 95.43 91,833 +0.02(+0.02%)
Jan 30, 2008 95.31 95.41 95.30 95.41 55,420 +0.06(+0.06%)
Jan 29, 2008 95.29 95.35 95.29 95.35 115,751 +0.06(+0.06%)
Jan 28, 2008 95.33 95.35 95.28 95.29 117,008 -0.04(-0.05%)
Jan 25, 2008 95.22 95.33 95.21 95.33 153,017 +0.05(+0.05%)
Jan 24, 2008 95.26 95.31 95.25 95.28 139,832 +0.02(+0.02%)
Jan 23, 2008 95.28 95.38 95.25 95.26 124,281 +0.01(+0.01%)
Jan 22, 2008 95.26 95.26 94.11 95.25 314,895 +0.10(+0.11%)
Jan 21, 2008 95.04 95.16 95.02 95.15 0 +0.00(+0.00%)
Jan 18, 2008 95.04 95.16 95.02 95.15 120,921 +0.11(+0.12%)
Jan 17, 2008 95.06 95.10 95.02 95.04 154,548 +0.03(+0.03%)
Jan 16, 2008 95.02 95.08 95.01 95.01 112,305 +0.03(+0.03%)
Jan 15, 2008 95.01 95.02 94.95 94.99 133,579 -0.03(-0.03%)
Jan 14, 2008 95.01 95.01 94.98 95.01 40,734 +0.01(+0.01%)
Jan 11, 2008 94.95 95.00 94.93 95.00 90,994 +0.05(+0.05%)
Jan 10, 2008 94.93 94.95 94.90 94.95 21,709 +0.03(+0.03%)
Jan 09, 2008 94.94 94.95 94.88 94.93 413,597 +0.03(+0.04%)
Jan 08, 2008 94.86 94.90 94.83 94.89 68,950 +0.06(+0.06%)
Jan 07, 2008 94.87 94.87 94.83 94.83 151,505 -0.05(-0.05%)
Jan 04, 2008 94.89 94.90 94.83 94.88 118,099 +0.07(+0.07%)
Jan 03, 2008 94.86 94.86 94.80 94.81 164,120 -0.04(-0.05%)
Jan 02, 2008 94.92 94.92 94.79 94.86 51,878 +0.10(+0.10%)
Jan 01, 2008 94.80 94.85 94.75 94.76 63,565 +0.00(+0.00%)
Dec 31, 2007 94.80 94.85 94.75 94.76 63,565 -0.02(-0.02%)
Dec 28, 2007 94.80 94.80 94.77 94.78 51,699 +0.01(+0.01%)
Dec 27, 2007 94.77 94.78 94.60 94.77 204,254 -0.30(-0.32%)
Dec 26, 2007 95.04 95.07 95.02 95.07 33,194 +0.03(+0.03%)
Dec 24, 2007 95.06 95.06 94.99 95.04 50,543 -0.00(-0.00%)
Dec 21, 2007 95.04 95.06 95.03 95.05 33,656 -0.05(-0.05%)
Dec 20, 2007 95.10 95.12 95.08 95.10 57,794 +0.02(+0.02%)
Dec 19, 2007 95.06 95.08 95.02 95.08 116,179 +0.10(+0.10%)
Dec 18, 2007 94.93 95.05 94.93 94.99 174,418 -0.01(-0.01%)
Dec 17, 2007 95.06 95.06 94.99 94.99 38,398 -0.03(-0.03%)
Dec 14, 2007 94.92 95.02 94.92 95.02 39,092 -0.02(-0.02%)
Dec 13, 2007 95.04 95.05 94.95 95.04 40,480 +0.00(+0.00%)
Dec 12, 2007 94.98 95.05 94.93 95.04 52,393 -0.03(-0.03%)
Dec 11, 2007 94.98 95.06 94.92 95.06 27,428 +0.10(+0.10%)
Dec 10, 2007 94.93 94.97 94.90 94.97 40,665 +0.03(+0.04%)
Dec 07, 2007 94.95 94.95 94.89 94.93 52,200 -0.01(-0.01%)
Dec 06, 2007 94.92 94.97 88.39 94.94 117,191 -0.01(-0.01%)
Dec 05, 2007 94.94 94.95 94.90 94.95 48,576 +0.00(+0.00%)
Dec 04, 2007 94.92 94.95 94.87 94.95 92,678 +0.03(+0.03%)
Dec 03, 2007 95.22 95.22 94.86 94.93 152,692 -0.29(-0.31%)
Nov 30, 2007 95.19 95.22 95.15 95.22 130,000 +0.01(+0.01%)
Nov 29, 2007 95.20 95.24 95.19 95.21 62,340 +0.03(+0.03%)
Nov 28, 2007 95.19 95.21 95.17 95.18 42,099 +0.01(+0.01%)
Nov 27, 2007 95.20 95.20 95.14 95.18 68,007 -0.03(-0.03%)
Nov 26, 2007 95.17 95.21 95.12 95.20 170,019 +0.03(+0.04%)
Nov 23, 2007 95.13 95.17 95.13 95.17 19,083 +0.02(+0.02%)
Nov 21, 2007 95.17 95.20 95.13 95.15 58,407 +0.02(+0.02%)
Nov 20, 2007 95.13 95.16 95.10 95.13 124,102 +0.03(+0.03%)
Nov 19, 2007 95.08 95.12 95.04 95.11 172,100 +0.06(+0.06%)
Nov 16, 2007 95.04 95.07 95.03 95.05 56,401 +0.01(+0.01%)
Nov 15, 2007 95.02 95.06 95.01 95.04 52,393 +0.06(+0.06%)
Nov 14, 2007 94.93 94.98 94.92 94.98 42,851 +0.06(+0.06%)
Nov 13, 2007 94.94 94.95 94.90 94.92 108,291 -0.04(-0.05%)
Nov 12, 2007 94.98 94.99 94.89 94.96 254,681 -0.01(-0.01%)
Nov 09, 2007 94.93 94.97 94.92 94.97 172,679 +0.06(+0.06%)
Nov 08, 2007 94.87 94.92 94.85 94.91 33,541 +0.06(+0.06%)
Nov 07, 2007 94.81 94.86 94.81 94.85 39,063 +0.07(+0.07%)
Nov 06, 2007 94.78 94.80 94.75 94.78 38,745 +0.01(+0.01%)
Nov 05, 2007 94.77 94.80 94.75 94.77 50,311 +0.03(+0.04%)
Nov 02, 2007 94.80 94.80 94.72 94.74 199,280 +0.02(+0.02%)
Nov 01, 2007 94.69 94.74 94.68 94.72 48,461 -0.27(-0.28%)
Oct 31, 2007 94.98 95.03 94.94 94.99 98,079 -0.01(-0.01%)
Oct 30, 2007 94.96 94.99 94.95 94.99 19,546 +0.02(+0.02%)
Oct 29, 2007 94.95 94.98 94.93 94.98 21,281 +0.00(+0.00%)
Oct 26, 2007 94.97 94.99 94.94 94.98 56,441 +0.00(+0.00%)
Oct 25, 2007 94.99 94.99 94.93 94.98 76,450 +0.03(+0.03%)
Oct 24, 2007 94.91 94.97 94.91 94.95 18,736 +0.06(+0.06%)
Oct 23, 2007 94.86 94.89 94.86 94.89 68,354 +0.03(+0.04%)
Oct 22, 2007 94.91 94.91 94.86 94.86 24,982 -0.03(-0.04%)
Oct 19, 2007 94.83 94.90 94.82 94.89 407,351 +0.03(+0.04%)
Oct 18, 2007 94.82 94.86 94.81 94.86 97,500 +0.08(+0.08%)
Oct 17, 2007 94.77 94.82 94.75 94.78 82,002 +0.05(+0.05%)
Oct 16, 2007 94.73 94.74 94.68 94.73 41,059 +0.05(+0.05%)
Oct 15, 2007 94.66 94.72 94.66 94.67 44,066 +0.00(+0.00%)
Oct 12, 2007 94.70 94.73 94.67 94.67 32,384 -0.05(-0.05%)
Oct 11, 2007 94.69 94.73 94.67 94.73 41,521 +0.01(+0.01%)
Oct 10, 2007 94.70 94.72 94.66 94.72 134,164 +0.03(+0.04%)
Oct 09, 2007 94.65 94.69 94.65 94.68 97,500 +0.03(+0.04%)
Oct 08, 2007 94.66 94.70 94.63 94.65 40,480 -0.02(-0.02%)
Oct 05, 2007 94.66 94.69 94.62 94.67 55,863 -0.03(-0.03%)
Oct 04, 2007 94.67 94.71 94.67 94.69 19,083 +0.00(+0.00%)
Oct 03, 2007 94.66 94.70 94.66 94.69 143,880 +0.04(+0.05%)
Oct 02, 2007 94.64 94.65 94.61 94.65 76,103 +0.01(+0.01%)
Oct 01, 2007 94.67 94.67 94.61 94.64 136,824 -0.29(-0.31%)
Sep 28, 2007 94.95 94.98 94.93 94.93 58,870 -0.03(-0.04%)
Sep 27, 2007 94.96 94.98 94.93 94.97 266,131 +0.01(+0.01%)
Sep 26, 2007 94.93 94.96 94.93 94.96 59,795 +0.03(+0.03%)
Sep 25, 2007 94.92 94.93 94.91 94.93 48,114 +0.03(+0.03%)
Sep 24, 2007 94.87 94.91 94.87 94.91 62,109 +0.01(+0.01%)
Sep 21, 2007 94.90 94.91 94.86 94.90 318,062 +0.03(+0.03%)
Sep 20, 2007 94.86 94.90 94.85 94.87 81,771 +0.00(+0.00%)
Sep 19, 2007 94.85 94.87 94.83 94.87 72,263 +0.06(+0.06%)
Sep 18, 2007 94.75 94.82 94.75 94.81 47,998 +0.03(+0.04%)
Sep 17, 2007 94.76 94.78 94.75 94.78 26,370 +0.03(+0.03%)
Sep 14, 2007 94.80 94.80 94.75 94.75 36,432 +0.00(+0.00%)
Sep 13, 2007 94.78 94.78 94.74 94.75 52,971 -0.03(-0.04%)
Sep 12, 2007 94.80 94.80 94.74 94.79 28,105 +0.05(+0.05%)
Sep 11, 2007 94.78 94.78 94.71 94.74 128,266 -0.01(-0.01%)
Sep 10, 2007 94.74 94.77 94.71 94.74 173,026 +0.01(+0.01%)
Sep 07, 2007 94.72 94.74 94.68 94.74 38,167 +0.11(+0.12%)
Sep 06, 2007 94.61 94.66 94.61 94.62 50,890 -0.04(-0.05%)
Sep 05, 2007 94.63 94.68 94.62 94.67 66,272 +0.04(+0.05%)
Sep 04, 2007 94.59 94.63 94.57 94.62 113,346 -0.36(-0.38%)
Aug 31, 2007 94.96 94.99 94.93 94.99 75,756 -0.02(-0.02%)
Aug 30, 2007 95.02 95.02 94.97 95.00 58,639 +0.06(+0.06%)
Aug 29, 2007 94.98 94.99 94.93 94.94 71,361 +0.02(+0.02%)
Aug 28, 2007 94.86 94.93 94.86 94.93 52,971 +0.09(+0.09%)
Aug 27, 2007 94.91 94.91 94.82 94.84 69,742 -0.04(-0.05%)
Aug 24, 2007 94.95 94.99 94.88 94.88 77,260 -0.13(-0.14%)
Aug 23, 2007 94.99 95.05 94.98 95.01 60,258 -0.01(-0.01%)
Aug 22, 2007 94.98 95.03 94.96 95.02 86,744 +0.01(+0.01%)
Aug 21, 2007 95.03 95.06 94.95 95.01 60,489 +0.04(+0.05%)
Aug 20, 2007 94.86 94.98 94.86 94.97 205,757 +0.12(+0.13%)
Aug 17, 2007 94.85 94.87 94.77 94.85 108,488 +0.03(+0.04%)
Aug 16, 2007 94.79 94.91 94.78 94.81 346,052 +0.10(+0.10%)
Aug 15, 2007 94.64 94.74 94.64 94.72 416,604 +0.10(+0.10%)
Aug 14, 2007 94.58 94.64 94.57 94.62 261,505 +0.05(+0.05%)
Aug 13, 2007 94.55 94.58 94.55 94.57 169,209 +0.02(+0.02%)
Aug 10, 2007 94.57 94.58 94.55 94.55 119,244 +0.02(+0.02%)
Aug 09, 2007 94.51 94.54 94.49 94.54 35,044 +0.06(+0.06%)
Aug 08, 2007 94.47 94.48 94.42 94.48 66,504 +0.02(+0.02%)
Aug 07, 2007 94.45 94.47 94.42 94.46 107,794 +0.01(+0.01%)
Aug 06, 2007 94.48 94.48 94.43 94.45 150,819 -0.01(-0.01%)
Aug 03, 2007 94.44 94.46 94.42 94.46 58,870 +0.03(+0.03%)
Aug 02, 2007 94.42 94.43 94.39 94.43 172,794 +0.03(+0.04%)
Aug 01, 2007 94.38 94.42 94.36 94.40 106,059 -0.34(-0.36%)
Jul 31, 2007 94.74 94.74 94.69 94.74 62,918 +0.03(+0.04%)
Jul 30, 2007 94.74 94.74 94.70 94.70 61,068 +0.00(+0.00%)
Jul 27, 2007 94.71 94.73 94.69 94.70 88,594 +0.00(+0.00%)
Jul 26, 2007 94.72 94.77 94.67 94.70 403,419 +0.05(+0.05%)
Jul 25, 2007 94.64 94.68 94.64 94.65 38,167 +0.03(+0.03%)
Jul 24, 2007 94.61 94.62 94.60 94.62 34,813 +0.01(+0.01%)
Jul 23, 2007 94.60 94.62 94.59 94.61 15,498 +0.00(+0.00%)
Jul 20, 2007 94.60 94.61 94.57 94.61 83,043 +0.03(+0.04%)
Jul 19, 2007 94.58 94.58 94.55 94.58 32,500 +0.02(+0.02%)
Jul 18, 2007 94.57 94.58 94.54 94.56 43,719 +0.03(+0.03%)
Jul 17, 2007 94.54 94.54 94.50 94.54 26,601 +0.02(+0.02%)
Jul 16, 2007 94.53 94.53 94.50 94.52 61,530 +0.01(+0.01%)
Jul 13, 2007 94.51 94.52 94.48 94.51 162,616 +0.02(+0.02%)
Jul 12, 2007 94.51 94.51 94.47 94.49 27,642 +0.02(+0.02%)
Jul 11, 2007 94.50 94.50 94.47 94.48 23,016 +0.00(+0.00%)
Jul 10, 2007 94.47 94.48 94.43 94.48 422,271 +0.03(+0.04%)
Jul 09, 2007 94.43 94.44 94.42 94.44 21,396 +0.03(+0.03%)
Jul 06, 2007 94.43 94.43 94.39 94.42 52,856 +0.00(+0.00%)
Jul 05, 2007 94.42 94.42 94.37 94.42 41,406 +0.04(+0.05%)
Jul 03, 2007 94.40 94.43 94.37 94.37 101,664 -0.02(-0.02%)
Jul 02, 2007 94.42 94.42 94.34 94.39 1,920,521 -0.41(-0.43%)
Jun 29, 2007 94.79 94.85 94.75 94.80 1,930,468 +0.03(+0.03%)
Jun 28, 2007 94.78 94.85 94.75 94.77 69,048 +0.03(+0.03%)
Jun 27, 2007 94.74 94.77 94.74 94.74 340,269 +0.03(+0.03%)
Jun 26, 2007 94.70 94.72 94.70 94.71 76,450 +0.01(+0.01%)
Jun 25, 2007 94.72 94.73 94.68 94.71 62,571 +0.01(+0.01%)
Jun 22, 2007 94.70 94.70 94.67 94.70 50,196 +0.03(+0.03%)
Jun 21, 2007 94.69 94.69 94.66 94.67 91,717 +0.01(+0.01%)
Jun 20, 2007 94.67 94.67 94.64 94.67 46,957 +0.03(+0.03%)
Jun 19, 2007 94.64 94.64 94.62 94.64 24,982 +0.03(+0.03%)
Jun 18, 2007 94.56 94.61 94.56 94.61 43,950 +0.01(+0.01%)
Jun 15, 2007 94.61 94.61 94.56 94.61 87,091 +0.03(+0.03%)
Jun 14, 2007 94.57 94.58 94.54 94.58 46,379 +0.07(+0.07%)
Jun 13, 2007 94.55 94.57 94.51 94.51 337,493 -0.02(-0.02%)
Jun 12, 2007 94.53 94.54 94.48 94.53 99,582 +0.01(+0.01%)
Jun 11, 2007 94.51 94.52 94.48 94.52 13,647 +0.01(+0.01%)
Jun 08, 2007 94.50 94.51 94.47 94.51 33,309 +0.02(+0.02%)
Jun 07, 2007 94.49 94.49 94.45 94.49 33,541 +0.04(+0.05%)
Jun 06, 2007 94.48 94.48 94.44 94.45 148,159 +0.02(+0.02%)
Jun 05, 2007 94.42 94.44 94.40 94.43 23,363 -0.01(-0.01%)
Jun 04, 2007 94.42 94.44 94.40 94.44 72,980 +0.04(+0.05%)
Jun 01, 2007 94.39 94.40 94.37 94.40 19,199 -0.35(-0.37%)
May 31, 2007 94.72 94.76 94.72 94.75 18,158 +0.01(+0.01%)
May 30, 2007 94.70 94.74 94.70 94.74 11,565 +0.04(+0.05%)
May 29, 2007 94.66 94.69 94.66 94.69 15,267 +0.01(+0.01%)
May 25, 2007 94.69 94.69 94.65 94.68 44,413 +0.02(+0.02%)
May 24, 2007 94.66 94.67 94.64 94.67 5,204 +0.02(+0.02%)
May 23, 2007 94.65 94.66 94.64 94.65 24,519 +0.05(+0.05%)
May 22, 2007 94.61 94.61 94.59 94.60 7,749 +0.00(+0.00%)
May 21, 2007 94.57 94.61 94.57 94.60 35,391 +0.00(+0.00%)
May 18, 2007 94.60 94.61 94.55 94.60 43,256 +0.01(+0.01%)
May 17, 2007 94.56 94.60 94.55 94.59 19,083 +0.01(+0.01%)
May 16, 2007 94.57 94.59 94.55 94.58 16,654 +0.05(+0.05%)
May 15, 2007 94.53 94.54 94.48 94.53 239,067 +0.03(+0.04%)
May 14, 2007 94.50 94.52 94.48 94.49 21,859 +0.01(+0.01%)
May 11, 2007 94.48 94.50 94.48 94.48 13,069 +0.01(+0.01%)
May 10, 2007 94.48 94.49 94.45 94.48 49,502 +0.01(+0.01%)
May 09, 2007 94.45 94.47 94.43 94.47 55,747 +0.05(+0.05%)
May 08, 2007 94.41 94.42 94.41 94.42 10,409 +0.03(+0.04%)
May 07, 2007 94.38 94.41 94.38 94.38 9,252 -0.02(-0.02%)
May 04, 2007 94.40 94.41 94.36 94.40 18,274 +0.02(+0.02%)
May 03, 2007 94.39 94.40 94.34 94.38 65,578 +0.01(+0.01%)
May 02, 2007 94.37 94.38 94.32 94.37 134,858 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.