Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 104.35 104.41 104.27 104.29 215,833 +0.00(+0.00%)
Apr 29, 2013 104.31 104.31 104.26 104.29 141,840 +0.04(+0.04%)
Apr 26, 2013 104.24 104.27 104.11 104.25 154,032 +0.13(+0.13%)
Apr 25, 2013 104.09 104.13 104.06 104.11 99,727 -0.02(-0.02%)
Apr 24, 2013 104.10 104.16 104.10 104.13 77,192 +0.02(+0.02%)
Apr 23, 2013 104.17 104.22 104.09 104.11 453,485 -0.02(-0.02%)
Apr 22, 2013 104.11 104.17 104.10 104.14 70,626 +0.07(+0.06%)
Apr 19, 2013 104.08 104.09 104.05 104.07 150,968 -0.04(-0.04%)
Apr 18, 2013 104.13 104.17 104.10 104.11 98,220 -0.02(-0.02%)
Apr 17, 2013 104.06 104.19 104.06 104.13 234,015 +0.05(+0.05%)
Apr 16, 2013 104.09 104.12 104.06 104.08 232,744 -0.10(-0.10%)
Apr 15, 2013 104.12 104.19 104.08 104.18 92,479 +0.07(+0.06%)
Apr 12, 2013 104.08 104.13 104.05 104.11 63,792 +0.18(+0.17%)
Apr 11, 2013 103.91 103.99 103.90 103.94 138,897 +0.06(+0.06%)
Apr 10, 2013 103.97 103.98 103.87 103.88 324,057 -0.19(-0.19%)
Apr 09, 2013 104.11 104.12 104.04 104.07 202,119 +0.06(+0.06%)
Apr 08, 2013 104.14 104.15 104.01 104.01 71,836 -0.11(-0.10%)
Apr 05, 2013 104.16 104.22 104.12 104.12 185,719 +0.04(+0.04%)
Apr 04, 2013 103.99 104.10 103.98 104.08 221,837 +0.14(+0.14%)
Apr 03, 2013 103.80 103.97 103.80 103.94 392,508 +0.21(+0.20%)
Apr 02, 2013 103.71 103.74 103.69 103.73 185,686 -0.05(-0.05%)
Apr 01, 2013 103.74 103.83 103.73 103.78 186,286 +0.07(+0.07%)
Mar 28, 2013 103.75 103.79 103.71 103.71 211,756 -0.08(-0.07%)
Mar 27, 2013 103.77 103.83 103.74 103.78 234,832 +0.17(+0.16%)
Mar 26, 2013 103.46 103.61 103.45 103.61 167,294 +0.08(+0.07%)
Mar 25, 2013 103.47 103.59 103.44 103.54 213,205 +0.02(+0.02%)
Mar 22, 2013 103.55 103.55 103.44 103.51 64,304 +0.00(+0.00%)
Mar 21, 2013 103.55 103.55 103.47 103.51 225,846 +0.07(+0.07%)
Mar 20, 2013 103.46 103.52 103.43 103.44 404,009 -0.13(-0.12%)
Mar 19, 2013 103.51 103.63 103.51 103.57 169,524 +0.12(+0.11%)
Mar 18, 2013 103.46 103.47 103.40 103.45 73,776 +0.13(+0.12%)
Mar 15, 2013 103.15 103.35 103.15 103.33 414,009 +0.19(+0.19%)
Mar 14, 2013 103.02 103.16 103.00 103.14 86,250 +0.03(+0.03%)
Mar 13, 2013 103.07 103.14 103.04 103.11 116,439 -0.03(-0.03%)
Mar 12, 2013 103.08 103.16 103.08 103.14 300,002 +0.11(+0.11%)
Mar 11, 2013 103.06 103.08 103.01 103.03 324,381 +0.02(+0.02%)
Mar 08, 2013 102.95 103.07 102.95 103.02 519,370 -0.19(-0.19%)
Mar 07, 2013 103.32 103.32 103.20 103.21 169,331 -0.20(-0.20%)
Mar 06, 2013 103.43 103.48 103.40 103.41 343,959 -0.14(-0.14%)
Mar 05, 2013 103.58 103.58 103.50 103.56 152,401 -0.07(-0.07%)
Mar 04, 2013 103.67 103.67 103.61 103.63 143,247 -0.05(-0.05%)
Mar 01, 2013 103.65 103.70 103.63 103.68 185,089 +0.08(+0.08%)
Feb 28, 2013 103.58 103.60 103.53 103.60 156,759 +0.06(+0.06%)
Feb 27, 2013 103.64 103.64 103.52 103.54 212,521 +0.01(+0.01%)
Feb 26, 2013 103.52 103.61 103.48 103.53 422,364 +0.29(+0.28%)
Feb 22, 2013 103.22 103.25 103.19 103.24 153,156 +0.05(+0.05%)
Feb 21, 2013 103.21 103.26 103.17 103.19 530,195 +0.11(+0.11%)
Feb 20, 2013 102.97 103.10 102.96 103.08 220,692 +0.10(+0.10%)
Feb 19, 2013 103.09 103.10 102.96 102.98 187,211 -0.07(-0.07%)
Feb 15, 2013 103.05 103.07 102.96 103.05 153,386 -0.06(-0.06%)
Feb 14, 2013 103.01 103.10 102.94 103.10 110,836 +0.21(+0.20%)
Feb 13, 2013 102.89 102.97 102.86 102.89 206,288 -0.17(-0.16%)
Feb 12, 2013 103.04 103.10 103.03 103.06 134,038 -0.08(-0.07%)
Feb 11, 2013 103.14 103.19 103.13 103.14 195,927 -0.05(-0.05%)
Feb 08, 2013 103.17 103.22 103.06 103.19 81,569 +0.01(+0.01%)
Feb 07, 2013 103.16 103.28 103.14 103.18 128,864 +0.03(+0.03%)
Feb 06, 2013 103.10 103.18 103.09 103.14 287,652 -0.01(-0.01%)
Feb 04, 2013 103.03 103.19 103.03 103.15 192,192 +0.28(+0.27%)
Feb 01, 2013 103.20 103.24 102.88 102.88 335,420 -0.10(-0.09%)
Jan 31, 2013 103.02 103.02 102.91 102.97 220,534 +0.01(+0.01%)
Jan 30, 2013 102.86 102.98 102.84 102.96 261,756 +0.07(+0.07%)
Jan 29, 2013 102.96 103.02 102.88 102.90 115,260 -0.03(-0.03%)
Jan 28, 2013 102.81 102.93 102.81 102.93 236,172 -0.08(-0.08%)
Jan 25, 2013 103.17 103.17 102.98 103.02 137,705 -0.33(-0.32%)
Jan 24, 2013 103.40 103.40 103.28 103.34 110,546 -0.09(-0.09%)
Jan 23, 2013 103.43 103.49 103.41 103.43 165,806 +0.02(+0.02%)
Jan 22, 2013 103.26 103.43 103.26 103.41 95,065 +0.06(+0.06%)
Jan 18, 2013 103.29 103.38 103.29 103.35 318,575 +0.11(+0.11%)
Jan 17, 2013 103.28 103.30 103.19 103.24 98,514 -0.21(-0.20%)
Jan 16, 2013 103.48 103.48 103.42 103.45 110,402 +0.07(+0.06%)
Jan 15, 2013 103.43 103.45 103.38 103.38 305,186 +0.08(+0.07%)
Jan 14, 2013 103.36 103.36 103.28 103.31 79,029 +0.00(+0.00%)
Jan 11, 2013 103.13 103.31 103.11 103.31 77,951 +0.13(+0.13%)
Jan 10, 2013 103.21 103.23 103.16 103.17 299,769 -0.13(-0.12%)
Jan 09, 2013 103.25 103.34 103.22 103.30 124,198 +0.08(+0.07%)
Jan 08, 2013 103.14 103.23 103.14 103.22 299,744 +0.12(+0.11%)
Jan 07, 2013 103.11 103.12 103.06 103.11 302,160 +0.03(+0.03%)
Jan 04, 2013 103.03 103.09 102.97 103.07 164,967 +0.00(+0.00%)
Jan 03, 2013 103.28 103.31 103.06 103.07 352,747 -0.24(-0.23%)
Jan 02, 2013 103.27 103.34 103.27 103.31 12,906,587 -0.07(-0.06%)
Dec 31, 2012 103.53 103.55 103.11 103.38 234,289 -0.18(-0.17%)
Dec 28, 2012 103.58 103.58 103.51 103.55 152,561 +0.08(+0.08%)
Dec 27, 2012 103.33 103.53 103.33 103.47 126,569 +0.12(+0.11%)
Dec 26, 2012 103.33 103.38 103.32 103.35 193,010 +0.05(+0.05%)
Dec 24, 2012 103.28 103.31 103.26 103.30 73,083 -0.04(-0.04%)
Dec 21, 2012 103.38 103.42 103.32 103.34 236,931 +0.13(+0.13%)
Dec 20, 2012 103.28 103.31 103.19 103.20 171,217 -0.03(-0.02%)
Dec 19, 2012 103.20 103.33 103.20 103.23 261,167 +0.09(+0.09%)
Dec 18, 2012 103.31 103.33 103.14 103.14 420,516 -0.18(-0.18%)
Dec 17, 2012 103.52 103.52 103.32 103.32 233,979 -0.23(-0.22%)
Dec 14, 2012 103.53 103.58 103.52 103.55 159,030 +0.06(+0.06%)
Dec 13, 2012 103.59 103.60 103.49 103.49 236,973 -0.15(-0.15%)
Dec 12, 2012 103.72 103.78 103.62 103.64 542,258 -0.12(-0.11%)
Dec 11, 2012 103.74 103.78 103.69 103.76 157,531 -0.07(-0.07%)
Dec 10, 2012 103.83 103.87 103.79 103.83 137,389 +0.03(+0.03%)
Dec 07, 2012 103.78 103.87 103.76 103.80 140,845 -0.08(-0.08%)
Dec 06, 2012 103.92 103.95 103.88 103.88 129,045 +0.02(+0.02%)
Dec 05, 2012 103.88 103.93 103.84 103.87 210,387 +0.07(+0.06%)
Dec 04, 2012 103.78 103.83 103.77 103.80 132,648 +0.01(+0.01%)
Nov 30, 2012 103.79 103.82 103.76 103.79 109,052 +0.07(+0.06%)
Nov 29, 2012 103.70 103.75 103.66 103.73 106,900 +0.03(+0.03%)
Nov 28, 2012 103.69 103.73 103.65 103.69 112,068 +0.08(+0.07%)
Nov 27, 2012 103.52 103.62 103.52 103.62 304,513 +0.10(+0.10%)
Nov 26, 2012 103.50 103.58 103.50 103.52 105,766 +0.08(+0.07%)
Nov 23, 2012 103.39 103.47 103.39 103.44 33,634 -0.03(-0.02%)
Nov 21, 2012 103.45 103.49 103.43 103.47 191,969 -0.08(-0.07%)
Nov 20, 2012 103.63 103.64 103.53 103.54 181,171 -0.15(-0.15%)
Nov 19, 2012 103.64 103.70 103.64 103.69 140,884 -0.09(-0.09%)
Nov 16, 2012 103.70 103.84 103.70 103.78 125,246 +0.04(+0.04%)
Nov 15, 2012 103.69 103.77 103.64 103.75 371,434 +0.03(+0.03%)
Nov 14, 2012 103.62 103.74 103.60 103.72 104,139 -0.02(-0.02%)
Nov 13, 2012 103.71 103.73 103.66 103.73 662,682 +0.04(+0.04%)
Nov 12, 2012 103.64 103.69 103.61 103.69 107,499 +0.05(+0.05%)
Nov 09, 2012 103.62 103.68 103.56 103.64 235,212 -0.01(-0.01%)
Nov 08, 2012 103.50 103.66 103.47 103.65 121,674 +0.18(+0.17%)
Nov 07, 2012 103.55 103.58 103.47 103.47 299,262 +0.36(+0.35%)
Nov 06, 2012 103.33 103.34 103.11 103.11 107,293 -0.24(-0.24%)
Nov 05, 2012 103.32 103.40 103.32 103.36 397,268 +0.13(+0.12%)
Nov 02, 2012 103.13 103.26 103.11 103.23 262,024 +0.02(+0.02%)
Nov 01, 2012 103.24 103.27 103.17 103.22 10,463,536 -0.03(-0.03%)
Oct 31, 2012 103.10 103.28 103.10 103.25 95,170 +0.18(+0.18%)
Oct 26, 2012 102.95 103.06 103.06 103.06 60,164 +0.25(+0.24%)
Oct 25, 2012 102.74 102.89 102.73 102.81 59,233 -0.22(-0.21%)
Oct 24, 2012 102.97 103.07 102.94 103.03 51,634 -0.02(-0.02%)
Oct 23, 2012 102.95 103.05 102.95 103.05 87,943 +0.01(+0.01%)
Oct 19, 2012 102.91 103.06 102.91 103.04 59,263 +0.15(+0.15%)
Oct 18, 2012 102.97 103.01 102.87 102.89 44,330 -0.08(-0.08%)
Oct 17, 2012 103.16 103.16 102.94 102.97 87,427 -0.32(-0.31%)
Oct 16, 2012 103.35 103.35 103.27 103.29 101,609 -0.14(-0.14%)
Oct 15, 2012 103.40 103.46 103.40 103.43 44,038 -0.03(-0.03%)
Oct 12, 2012 103.42 103.52 103.40 103.46 54,082 +0.03(+0.02%)
Oct 11, 2012 103.31 103.44 103.29 103.44 59,837 -0.01(-0.01%)
Oct 10, 2012 103.31 103.46 103.30 103.45 73,457 +0.04(+0.04%)
Oct 09, 2012 103.38 103.46 103.35 103.41 1,345,557 -0.10(-0.10%)
Oct 08, 2012 103.47 103.54 103.46 103.51 70,193 +0.15(+0.15%)
Oct 05, 2012 103.39 103.43 103.34 103.36 75,796 -0.18(-0.17%)
Oct 04, 2012 103.58 103.65 103.53 103.53 143,041 -0.13(-0.13%)
Oct 03, 2012 103.61 103.67 103.59 103.67 186,767 +0.04(+0.04%)
Oct 02, 2012 103.54 103.64 103.54 103.62 115,297 +0.02(+0.02%)
Oct 01, 2012 103.58 103.63 103.52 103.61 291,667 +0.02(+0.02%)
Sep 28, 2012 103.60 103.65 103.53 103.59 90,425 +0.06(+0.06%)
Sep 27, 2012 103.46 103.55 103.46 103.53 92,071 -0.04(-0.04%)
Sep 26, 2012 103.43 103.57 103.43 103.57 93,676 +0.19(+0.19%)
Sep 25, 2012 103.29 103.39 103.22 103.38 82,678 +0.05(+0.05%)
Sep 24, 2012 103.32 103.37 103.27 103.33 519,244 +0.05(+0.05%)
Sep 21, 2012 103.12 103.28 103.12 103.28 97,781 +0.11(+0.10%)
Sep 20, 2012 103.27 103.31 103.12 103.17 101,498 +0.02(+0.02%)
Sep 19, 2012 103.18 103.21 103.11 103.15 67,629 +0.05(+0.05%)
Sep 18, 2012 103.14 103.19 103.07 103.10 101,897 +0.12(+0.11%)
Sep 17, 2012 102.99 103.06 102.98 102.98 560,488 +0.02(+0.02%)
Sep 14, 2012 103.14 103.14 102.95 102.97 552,365 -0.36(-0.35%)
Sep 13, 2012 103.28 103.37 102.95 103.33 479,889 +0.20(+0.19%)
Sep 12, 2012 103.14 103.17 103.09 103.13 124,422 -0.14(-0.14%)
Sep 11, 2012 103.32 103.33 103.24 103.27 70,451 -0.07(-0.06%)
Sep 10, 2012 103.37 103.39 103.26 103.34 360,438 +0.02(+0.02%)
Sep 07, 2012 103.54 103.54 103.32 103.32 374,735 +0.12(+0.11%)
Sep 06, 2012 103.29 103.29 103.17 103.20 930,271 -0.28(-0.27%)
Sep 05, 2012 103.45 103.53 103.44 103.48 255,481 +0.02(+0.02%)
Sep 04, 2012 103.54 103.60 103.43 103.46 9,470,501 -0.15(-0.15%)
Aug 31, 2012 103.29 103.62 103.29 103.61 1,175,363 +0.30(+0.29%)
Aug 30, 2012 103.29 103.35 103.25 103.31 122,413 +0.14(+0.14%)
Aug 29, 2012 103.18 103.18 103.08 103.17 124,951 +0.01(+0.01%)
Aug 27, 2012 103.12 103.19 103.12 103.16 288,129 +0.12(+0.11%)
Aug 24, 2012 103.15 103.20 103.04 103.05 123,552 -0.06(-0.06%)
Aug 23, 2012 103.13 103.18 103.08 103.10 243,490 +0.08(+0.08%)
Aug 22, 2012 102.81 103.05 102.79 103.02 192,009 +0.38(+0.37%)
Aug 21, 2012 102.58 102.66 102.48 102.64 119,530 +0.02(+0.02%)
Aug 20, 2012 102.56 102.64 102.55 102.63 133,939 +0.04(+0.04%)
Aug 17, 2012 102.56 102.63 102.54 102.58 128,744 +0.10(+0.10%)
Aug 16, 2012 102.59 102.64 102.43 102.48 230,598 -0.12(-0.12%)
Aug 15, 2012 102.70 102.71 102.58 102.60 131,208 -0.23(-0.22%)
Aug 14, 2012 102.84 102.89 102.82 102.83 194,825 -0.18(-0.18%)
Aug 13, 2012 103.00 103.08 103.00 103.01 155,555 +0.03(+0.02%)
Aug 10, 2012 103.05 103.06 102.98 102.99 128,280 +0.09(+0.09%)
Aug 09, 2012 102.84 102.92 102.77 102.89 208,063 +0.01(+0.01%)
Aug 08, 2012 102.98 103.02 102.86 102.89 377,673 -0.12(-0.11%)
Aug 07, 2012 103.05 103.08 102.94 103.00 224,553 -0.24(-0.24%)
Aug 06, 2012 103.25 103.32 103.20 103.25 1,215,667 +0.07(+0.06%)
Aug 03, 2012 103.25 103.28 103.09 103.18 159,237 -0.27(-0.26%)
Aug 02, 2012 103.41 103.55 103.39 103.45 370,716 +0.11(+0.11%)
Aug 01, 2012 103.39 103.53 103.25 103.34 8,835,421 -0.15(-0.14%)
Jul 31, 2012 103.46 103.50 103.35 103.49 1,038,077 +0.12(+0.11%)
Jul 30, 2012 103.24 103.38 103.20 103.37 108,800 +0.17(+0.16%)
Jul 27, 2012 103.32 103.34 103.09 103.20 130,412 -0.29(-0.28%)
Jul 26, 2012 103.55 103.57 103.48 103.50 1,042,630 -0.11(-0.10%)
Jul 25, 2012 103.58 103.61 103.51 103.61 97,677 +0.01(+0.01%)
Jul 24, 2012 103.49 103.64 103.47 103.60 162,759 +0.06(+0.06%)
Jul 23, 2012 103.56 103.57 103.49 103.54 2,824,544 +0.07(+0.06%)
Jul 20, 2012 103.39 103.50 103.39 103.47 75,893 +0.18(+0.18%)
Jul 19, 2012 103.35 103.39 103.27 103.29 846,731 -0.04(-0.04%)
Jul 18, 2012 103.33 103.37 103.30 103.33 81,368 +0.07(+0.07%)
Jul 17, 2012 103.30 103.35 103.24 103.25 61,549 -0.08(-0.08%)
Jul 16, 2012 103.36 103.41 103.33 103.34 62,429 +0.13(+0.13%)
Jul 13, 2012 103.20 103.20 103.09 103.20 145,808 +0.02(+0.02%)
Jul 12, 2012 103.20 103.23 103.16 103.19 117,525 +0.06(+0.06%)
Jul 11, 2012 103.22 103.27 103.10 103.13 86,378 -0.05(-0.05%)
Jul 10, 2012 103.16 103.20 103.15 103.18 241,596 +0.02(+0.02%)
Jul 09, 2012 103.12 103.19 103.11 103.16 166,931 +0.10(+0.10%)
Jul 06, 2012 103.05 103.11 103.05 103.06 406,416 +0.13(+0.13%)
Jul 05, 2012 102.88 102.98 102.87 102.93 530,759 +0.09(+0.09%)
Jul 03, 2012 102.90 102.92 102.83 102.84 289,745 -0.11(-0.11%)
Jul 02, 2012 102.87 103.05 102.83 102.94 8,557,515 +0.17(+0.17%)
Jun 29, 2012 102.60 102.78 102.60 102.77 700,117 -0.07(-0.07%)
Jun 28, 2012 102.86 102.91 102.82 102.85 157,989 +0.13(+0.13%)
Jun 27, 2012 102.68 102.71 102.59 102.71 301,395 +0.06(+0.06%)
Jun 26, 2012 102.62 102.70 102.59 102.66 230,545 -0.06(-0.06%)
Jun 25, 2012 102.67 102.73 102.66 102.71 1,213,869 +0.19(+0.19%)
Jun 22, 2012 102.53 102.56 102.50 102.52 1,123,615 -0.12(-0.12%)
Jun 21, 2012 102.57 102.72 102.57 102.65 147,237 +0.08(+0.08%)
Jun 20, 2012 102.59 102.70 102.47 102.56 181,642 -0.17(-0.17%)
Jun 19, 2012 102.75 102.75 102.64 102.74 1,000,733 -0.11(-0.11%)
Jun 18, 2012 102.86 102.87 102.75 102.85 146,718 -0.03(-0.03%)
Jun 15, 2012 102.82 102.88 102.77 102.88 185,148 +0.26(+0.25%)
Jun 14, 2012 102.67 102.75 102.57 102.62 169,698 -0.12(-0.11%)
Jun 13, 2012 102.65 102.75 102.59 102.74 159,057 +0.22(+0.21%)
Jun 12, 2012 102.67 102.72 102.51 102.52 148,036 -0.25(-0.24%)
Jun 11, 2012 102.61 102.87 102.61 102.77 272,741 +0.08(+0.08%)
Jun 08, 2012 102.88 102.88 102.66 102.69 101,262 +0.02(+0.02%)
Jun 07, 2012 102.55 102.68 102.54 102.67 300,900 +0.09(+0.09%)
Jun 06, 2012 102.81 102.83 102.55 102.58 286,140 -0.26(-0.25%)
Jun 05, 2012 102.86 102.95 102.76 102.84 201,541 -0.03(-0.02%)
Jun 04, 2012 102.97 103.01 102.85 102.86 552,113 -0.31(-0.30%)
Jun 01, 2012 103.15 103.26 103.12 103.17 663,708 +0.20(+0.19%)
May 31, 2012 102.86 103.07 102.82 102.97 2,160,536 +0.16(+0.15%)
May 30, 2012 102.67 102.83 102.63 102.82 362,075 +0.38(+0.37%)
May 29, 2012 102.52 102.56 102.42 102.43 259,572 -0.07(-0.07%)
May 25, 2012 102.48 102.51 102.44 102.51 152,126 +0.12(+0.11%)
May 24, 2012 102.41 102.47 102.37 102.39 96,308 -0.12(-0.12%)
May 23, 2012 102.52 102.59 102.47 102.52 186,333 +0.09(+0.09%)
May 22, 2012 102.37 102.43 102.33 102.42 198,484 -0.08(-0.08%)
May 21, 2012 102.46 102.54 102.45 102.51 227,218 -0.02(-0.02%)
May 18, 2012 102.40 102.57 102.40 102.52 181,041 -0.02(-0.02%)
May 17, 2012 102.42 102.58 102.42 102.54 258,190 +0.03(+0.03%)
May 16, 2012 102.37 102.54 102.35 102.51 185,322 +0.00(+0.00%)
May 15, 2012 102.53 102.55 102.47 102.51 161,925 -0.07(-0.06%)
May 14, 2012 102.54 102.62 102.51 102.57 145,910 +0.13(+0.13%)
May 11, 2012 102.42 102.45 102.36 102.44 89,172 +0.12(+0.11%)
May 10, 2012 102.32 102.32 102.23 102.32 97,147 -0.06(-0.06%)
May 09, 2012 102.48 102.50 102.35 102.38 166,993 +0.04(+0.04%)
May 08, 2012 102.33 102.45 102.33 102.34 383,906 +0.07(+0.07%)
May 07, 2012 102.32 102.32 102.25 102.27 192,624 +0.03(+0.02%)
May 04, 2012 102.22 102.31 102.22 102.25 290,640 +0.14(+0.14%)
May 03, 2012 102.01 102.14 102.01 102.11 164,032 +0.01(+0.01%)
May 02, 2012 102.16 102.16 102.06 102.10 541,286 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.