Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spain Curr Hedged Ishares MSCI ETF (NY: HEWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 20.98 20.98 20.89 20.89 4,276 +0.02(+0.09%)
Apr 27, 2017 20.88 20.88 20.84 20.88 15,435 -0.03(-0.13%)
Apr 26, 2017 20.99 21.00 20.88 20.90 16,215 -0.15(-0.72%)
Apr 25, 2017 21.05 21.08 20.97 21.05 8,349 +0.08(+0.38%)
Apr 24, 2017 20.94 20.98 20.88 20.97 20,070 +0.81(+4.02%)
Apr 21, 2017 20.22 20.22 20.15 20.16 10,993 -0.03(-0.13%)
Apr 20, 2017 20.19 20.21 20.15 20.19 35,735 +0.10(+0.49%)
Apr 19, 2017 20.13 20.13 20.08 20.09 11,930 +0.23(+1.17%)
Apr 18, 2017 19.88 19.92 19.83 19.86 8,221 -0.18(-0.88%)
Apr 17, 2017 20.15 20.15 20.01 20.04 2,343 +0.09(+0.44%)
Apr 13, 2017 19.89 20.01 19.88 19.95 14,962 -0.09(-0.44%)
Apr 12, 2017 20.11 20.11 20.04 20.04 15,985 -0.16(-0.81%)
Apr 11, 2017 20.20 20.21 20.19 20.20 1,146 -0.01(-0.07%)
Apr 10, 2017 20.28 20.29 20.19 20.22 13,649 -0.23(-1.13%)
Apr 07, 2017 20.39 20.46 20.39 20.45 7,157 +0.02(+0.09%)
Apr 06, 2017 20.40 20.46 20.36 20.43 8,568 +0.28(+1.41%)
Apr 05, 2017 20.28 20.29 20.15 20.15 7,889 +0.02(+0.09%)
Apr 04, 2017 20.08 20.13 20.08 20.13 3,359 +0.04(+0.22%)
Apr 03, 2017 20.23 20.24 20.01 20.08 14,692 -0.19(-0.94%)
Mar 31, 2017 20.18 20.31 20.18 20.27 4,812 +0.07(+0.34%)
Mar 30, 2017 20.16 20.21 20.15 20.20 8,306 +0.04(+0.20%)
Mar 29, 2017 20.06 20.17 20.05 20.16 11,690 -0.07(-0.35%)
Mar 28, 2017 20.08 20.23 20.07 20.23 4,269 +0.23(+1.16%)
Mar 27, 2017 19.94 20.00 19.94 20.00 7,112 +0.02(+0.11%)
Mar 24, 2017 19.99 19.99 19.98 19.98 1,634 +0.07(+0.34%)
Mar 23, 2017 19.90 19.99 19.90 19.91 33,812 +0.04(+0.18%)
Mar 22, 2017 19.86 19.88 19.79 19.88 9,928 +0.22(+1.13%)
Mar 21, 2017 19.98 19.98 19.66 19.66 2,967 -0.07(-0.34%)
Mar 20, 2017 19.80 19.80 19.72 19.72 3,415 -0.10(-0.52%)
Mar 17, 2017 19.78 19.84 19.73 19.83 5,618 +0.12(+0.63%)
Mar 16, 2017 19.58 19.75 19.58 19.70 43,013 +0.44(+2.26%)
Mar 15, 2017 19.29 19.29 19.23 19.26 10,932 +0.16(+0.84%)
Mar 14, 2017 19.10 19.11 19.08 19.10 13,195 -0.17(-0.86%)
Mar 13, 2017 19.28 19.28 19.26 19.27 4,316 -0.01(-0.07%)
Mar 10, 2017 19.30 19.34 19.27 19.29 6,955 +0.05(+0.24%)
Mar 09, 2017 19.24 19.25 19.19 19.24 13,361 +0.37(+1.94%)
Mar 08, 2017 18.97 18.98 18.87 18.87 132,807 +0.01(+0.05%)
Mar 07, 2017 18.80 18.89 18.80 18.86 4,166 -0.04(-0.19%)
Mar 06, 2017 18.83 18.90 18.83 18.90 15,921 +0.07(+0.38%)
Mar 03, 2017 18.77 18.87 18.76 18.83 17,958 +0.20(+1.10%)
Mar 02, 2017 18.69 18.69 18.62 18.62 16,609 -0.13(-0.71%)
Mar 01, 2017 18.69 18.77 18.69 18.76 19,792 +0.49(+2.68%)
Feb 28, 2017 18.32 18.35 18.26 18.27 4,766 +0.07(+0.39%)
Feb 27, 2017 18.12 18.20 18.12 18.20 15,181 +0.08(+0.45%)
Feb 24, 2017 18.07 18.12 18.07 18.12 10,182 -0.10(-0.54%)
Feb 23, 2017 18.25 18.25 18.20 18.21 3,550 +0.02(+0.10%)
Feb 22, 2017 18.10 18.21 18.10 18.20 9,248 -0.20(-1.11%)
Feb 21, 2017 18.37 18.40 18.35 18.40 4,461 +0.10(+0.54%)
Feb 17, 2017 18.30 18.30 18.30 0 -0.09(-0.47%)
Feb 16, 2017 18.36 18.40 18.31 18.39 17,461 -0.03(-0.17%)
Feb 15, 2017 18.36 18.45 18.36 18.42 25,299 +0.09(+0.49%)
Feb 14, 2017 18.26 18.33 18.23 18.33 6,862 +0.10(+0.55%)
Feb 13, 2017 18.23 18.27 18.21 18.23 6,233 +0.17(+0.92%)
Feb 10, 2017 18.03 18.10 17.99 18.06 29,154 -0.13(-0.73%)
Feb 09, 2017 18.17 18.20 18.16 18.20 5,085 +0.25(+1.38%)
Feb 08, 2017 17.85 17.95 17.85 17.95 4,313 -0.02(-0.10%)
Feb 07, 2017 18.06 18.06 17.96 17.96 18,772 -0.02(-0.10%)
Feb 06, 2017 18.06 18.06 17.98 17.98 6,235 -0.29(-1.56%)
Feb 03, 2017 18.26 18.29 18.26 18.27 6,188 +0.06(+0.34%)
Feb 02, 2017 18.14 18.21 18.12 18.21 17,149 +0.18(+0.99%)
Feb 01, 2017 18.02 18.07 17.94 18.03 16,590 -0.04(-0.20%)
Jan 31, 2017 18.05 18.08 17.97 18.06 15,304 -0.08(-0.44%)
Jan 30, 2017 18.18 18.18 18.04 18.14 34,860 -0.19(-1.02%)
Jan 27, 2017 18.22 18.33 18.22 18.33 12,468 +0.02(+0.10%)
Jan 26, 2017 18.38 18.38 18.27 18.31 6,083 -0.12(-0.63%)
Jan 25, 2017 18.37 18.45 18.37 18.43 18,627 +0.35(+1.96%)
Jan 24, 2017 17.99 18.10 17.98 18.07 61,557 +0.19(+1.05%)
Jan 23, 2017 17.88 17.89 17.79 17.89 10,962 -0.08(-0.44%)
Jan 20, 2017 18.05 18.05 17.91 17.96 17,839 +0.00(+0.00%)
Jan 19, 2017 18.10 18.10 17.95 17.96 21,807 -0.05(-0.30%)
Jan 18, 2017 17.96 18.02 17.96 18.02 13,429 -0.02(-0.10%)
Jan 17, 2017 18.04 18.07 18.01 18.04 98,048 -0.17(-0.93%)
Jan 13, 2017 18.21 18.21 18.21 0 +0.05(+0.29%)
Jan 12, 2017 18.15 18.15 18.04 18.15 27,379 +0.07(+0.39%)
Jan 11, 2017 18.05 18.11 17.95 18.08 102,207 -0.06(-0.34%)
Jan 10, 2017 18.15 18.17 18.13 18.14 6,917 -0.07(-0.39%)
Jan 09, 2017 18.19 18.23 18.19 18.21 70,191 -0.11(-0.58%)
Jan 06, 2017 18.26 18.33 18.26 18.32 20,592 +0.10(+0.54%)
Jan 05, 2017 18.22 18.26 18.13 18.22 81,121 +0.06(+0.34%)
Jan 04, 2017 18.14 18.18 18.03 18.16 19,026 -0.04(-0.24%)
Jan 03, 2017 18.20 18.29 18.16 18.21 39,869 +0.41(+2.31%)
Dec 30, 2016 17.79 17.79 17.79 0 +0.06(+0.34%)
Dec 29, 2016 17.70 17.79 17.70 17.73 35,026 +0.03(+0.15%)
Dec 28, 2016 17.78 17.78 17.70 17.71 11,164 -0.18(-0.99%)
Dec 27, 2016 17.89 17.93 17.86 17.88 25,773 +0.00(+0.00%)
Dec 23, 2016 17.88 17.88 17.88 0 +0.06(+0.34%)
Dec 22, 2016 17.82 17.82 17.76 17.82 11,016 -0.10(-0.53%)
Dec 21, 2016 17.81 17.92 17.81 17.92 310,113 -0.04(-0.24%)
Dec 20, 2016 17.96 17.99 17.93 17.96 197,080 +0.13(+0.73%)
Dec 19, 2016 17.87 17.87 17.79 17.83 10,360 -0.04(-0.24%)
Dec 16, 2016 17.99 17.99 17.87 17.87 7,048 +0.08(+0.47%)
Dec 15, 2016 17.81 17.84 17.76 17.79 181,839 +0.26(+1.51%)
Dec 14, 2016 17.65 17.76 17.53 17.53 1,854,818 -0.23(-1.27%)
Dec 13, 2016 17.59 17.79 17.59 17.75 13,602 +0.30(+1.74%)
Dec 12, 2016 17.50 17.50 17.45 17.45 1,699 -0.11(-0.63%)
Dec 09, 2016 17.45 17.56 17.45 17.56 7,734 +0.16(+0.91%)
Dec 08, 2016 17.46 17.46 17.40 17.40 834 +0.26(+1.53%)
Dec 07, 2016 16.97 17.14 16.96 17.14 3,079 +0.16(+0.93%)
Dec 06, 2016 16.69 16.98 16.69 16.98 2,016 +0.56(+3.42%)
Dec 05, 2016 16.39 16.43 16.37 16.42 3,867 +0.13(+0.82%)
Dec 02, 2016 16.28 16.30 16.20 16.29 8,418 -0.05(-0.33%)
Dec 01, 2016 16.40 16.41 16.34 16.34 2,764 -0.05(-0.31%)
Nov 30, 2016 16.44 16.44 16.37 16.39 1,974 +0.08(+0.48%)
Nov 29, 2016 16.35 16.35 16.31 16.31 5,819 +0.03(+0.16%)
Nov 28, 2016 16.27 16.29 16.27 16.29 1,676 -0.08(-0.47%)
Nov 25, 2016 16.36 16.36 16.36 16.36 386 +0.02(+0.10%)
Nov 23, 2016 16.35 16.35 16.35 0 -0.03(-0.16%)
Nov 22, 2016 16.37 16.37 16.37 16.37 455 +0.09(+0.53%)
Nov 21, 2016 16.25 16.32 16.25 16.29 4,449 -0.01(-0.05%)
Nov 18, 2016 16.31 16.31 16.28 16.30 2,058 -0.20(-1.21%)
Nov 17, 2016 16.51 16.33 16.50 3,067 +0.16(+1.01%)
Nov 16, 2016 16.39 16.39 16.33 16.33 487 -0.11(-0.69%)
Nov 15, 2016 16.42 16.44 16.42 16.44 14,437 +0.15(+0.91%)
Nov 14, 2016 16.37 16.37 16.30 16.30 1,234 -0.08(-0.48%)
Nov 11, 2016 16.38 16.38 16.30 16.37 987 -0.27(-1.62%)
Nov 10, 2016 16.77 16.77 16.51 16.64 7,073 -0.23(-1.34%)
Nov 09, 2016 16.87 16.59 16.87 86,514 -0.04(-0.26%)
Nov 08, 2016 16.73 16.92 16.71 16.91 24,436 +0.10(+0.62%)
Nov 07, 2016 16.77 16.81 16.76 16.81 12,645 +0.37(+2.27%)
Nov 04, 2016 16.52 16.57 16.43 16.43 128,711 -0.23(-1.35%)
Nov 03, 2016 16.73 16.77 16.64 16.66 59,157 -0.06(-0.36%)
Nov 02, 2016 16.73 16.73 16.67 16.72 1,025 -0.21(-1.23%)
Nov 01, 2016 17.16 17.17 16.93 16.93 4,684 -0.26(-1.51%)
Oct 31, 2016 17.18 17.24 17.18 17.19 2,262 +0.02(+0.10%)
Oct 28, 2016 17.23 17.28 17.17 17.17 3,748 -0.10(-0.60%)
Oct 27, 2016 17.28 17.28 17.27 17.28 508 +0.15(+0.86%)
Oct 26, 2016 17.18 17.20 17.08 17.13 158,307 -0.02(-0.10%)
Oct 25, 2016 17.12 17.20 17.11 17.15 125,057 -0.18(-1.05%)
Oct 24, 2016 17.28 17.33 17.28 17.33 8,014 +0.24(+1.42%)
Oct 21, 2016 16.99 17.09 16.99 17.09 2,159 +0.09(+0.51%)
Oct 20, 2016 17.00 17.02 16.98 17.00 140,019 +0.21(+1.24%)
Oct 19, 2016 16.77 16.83 16.77 16.79 13,451 +0.14(+0.83%)
Oct 18, 2016 16.69 16.69 16.63 16.65 88,910 +0.28(+1.70%)
Oct 17, 2016 16.42 16.44 16.37 16.37 2,224 -0.04(-0.26%)
Oct 14, 2016 16.45 16.48 16.40 16.42 13,809 +0.24(+1.50%)
Oct 13, 2016 16.07 16.21 16.07 16.17 5,146 -0.15(-0.94%)
Oct 12, 2016 16.32 16.33 16.32 16.33 787 +0.02(+0.09%)
Oct 11, 2016 16.34 16.34 16.31 16.31 63,629 -0.02(-0.14%)
Oct 10, 2016 16.30 16.34 16.30 16.34 1,391 +0.13(+0.78%)
Oct 07, 2016 16.24 16.24 16.20 16.21 16,689 -0.30(-1.79%)
Oct 06, 2016 16.50 16.50 16.43 16.50 19,053 +0.04(+0.26%)
Oct 05, 2016 16.41 16.49 16.40 16.46 1,500 +0.20(+1.23%)
Oct 04, 2016 16.42 16.42 16.26 16.26 5,309 -0.10(-0.61%)
Oct 03, 2016 16.32 16.40 16.32 16.36 8,029 -0.08(-0.50%)
Sep 30, 2016 16.27 16.44 16.27 16.44 872 +0.27(+1.66%)
Sep 29, 2016 16.50 16.50 16.17 16.17 2,889 -0.26(-1.58%)
Sep 28, 2016 16.35 16.43 16.35 16.43 752 +0.16(+1.01%)
Sep 27, 2016 16.16 16.27 16.16 16.27 836 -0.01(-0.04%)
Sep 26, 2016 16.25 16.29 16.25 16.28 21,546 -0.19(-1.16%)
Sep 23, 2016 16.50 16.51 16.47 16.47 1,866 -0.23(-1.37%)
Sep 22, 2016 16.73 16.73 16.65 16.69 119,267 +0.28(+1.69%)
Sep 21, 2016 16.43 16.45 16.37 16.42 7,131 +0.20(+1.23%)
Sep 20, 2016 16.26 16.26 16.22 16.22 2,809 +0.02(+0.11%)
Sep 19, 2016 16.28 16.28 16.19 16.20 2,700 +0.03(+0.16%)
Sep 16, 2016 16.11 16.17 16.09 16.17 1,711 -0.17(-1.06%)
Sep 15, 2016 16.26 16.37 16.24 16.35 2,469 +0.09(+0.53%)
Sep 14, 2016 16.31 16.31 16.23 16.26 4,277 -0.10(-0.58%)
Sep 13, 2016 16.42 16.42 16.30 16.36 3,706 -0.43(-2.53%)
Sep 12, 2016 16.57 16.78 16.57 16.78 3,668 -0.13(-0.77%)
Sep 09, 2016 16.93 16.93 16.89 16.91 874 -0.11(-0.66%)
Sep 08, 2016 16.92 17.02 16.90 17.02 1,895 +0.22(+1.29%)
Sep 07, 2016 16.76 16.83 16.76 16.81 986 +0.13(+0.78%)
Sep 06, 2016 16.81 16.83 16.63 16.68 3,677 +0.04(+0.25%)
Sep 02, 2016 16.58 16.64 16.64 16.64 2,420 +0.24(+1.44%)
Sep 01, 2016 16.53 16.56 16.35 16.40 4,767 +0.10(+0.64%)
Aug 31, 2016 16.40 16.40 16.25 16.30 1,745 +0.06(+0.37%)
Aug 30, 2016 16.24 16.24 16.23 16.23 516 +0.13(+0.81%)
Aug 29, 2016 16.08 16.14 16.08 16.10 10,519 +0.03(+0.22%)
Aug 26, 2016 16.17 16.20 15.99 16.07 1,255 +0.06(+0.38%)
Aug 25, 2016 16.05 16.06 16.01 16.01 1,146 -0.17(-1.02%)
Aug 24, 2016 16.16 16.17 16.13 16.17 1,125 +0.17(+1.08%)
Aug 23, 2016 16.04 16.04 15.98 16.00 1,091 +0.20(+1.26%)
Aug 22, 2016 15.78 15.82 15.78 15.80 853 +0.02(+0.11%)
Aug 19, 2016 15.71 15.78 15.68 15.78 18,678 -0.13(-0.80%)
Aug 18, 2016 15.91 15.93 15.90 15.91 1,539 -0.05(-0.30%)
Aug 17, 2016 15.89 15.96 15.89 15.96 827 -0.23(-1.44%)
Aug 16, 2016 16.19 16.20 16.18 16.19 542 -0.09(-0.58%)
Aug 15, 2016 16.27 16.29 16.27 16.29 868 +0.02(+0.10%)
Aug 12, 2016 16.26 16.30 16.26 16.27 5,394 +0.02(+0.11%)
Aug 11, 2016 16.23 16.27 16.23 16.25 516,263 +0.07(+0.46%)
Aug 10, 2016 16.17 16.18 16.17 16.18 1,650 +0.11(+0.68%)
Aug 09, 2016 16.04 16.16 16.04 16.07 23,413 +0.10(+0.60%)
Aug 08, 2016 15.98 15.98 15.94 15.97 1,121 +0.10(+0.66%)
Aug 05, 2016 15.88 15.88 15.87 15.87 640 +0.21(+1.31%)
Aug 04, 2016 15.60 15.67 15.60 15.67 1,649 +0.16(+1.03%)
Aug 03, 2016 15.43 15.51 15.43 15.51 1,246 +0.03(+0.22%)
Aug 02, 2016 15.54 15.54 15.43 15.47 66,736 -0.36(-2.30%)
Aug 01, 2016 15.96 15.99 15.83 15.84 21,579 -0.23(-1.46%)
Jul 29, 2016 16.04 16.08 16.03 16.07 1,059 +0.16(+0.98%)
Jul 28, 2016 15.91 15.91 15.91 15.91 1,033 -0.27(-1.66%)
Jul 27, 2016 16.23 16.23 16.16 16.18 984 +0.21(+1.30%)
Jul 26, 2016 15.96 15.97 15.96 15.97 554 +0.03(+0.16%)
Jul 25, 2016 16.02 16.02 15.95 15.95 1,365 -0.11(-0.71%)
Jul 22, 2016 16.04 16.07 16.04 16.06 906 +0.08(+0.50%)
Jul 21, 2016 16.08 16.08 15.98 15.98 1,603 +0.00(+0.00%)
Jul 20, 2016 15.96 16.01 15.96 15.98 1,577 +0.20(+1.26%)
Jul 19, 2016 15.81 15.81 15.78 15.78 1,464 -0.11(-0.71%)
Jul 18, 2016 15.79 15.97 15.79 15.90 5,908 +0.00(+0.00%)
Jul 15, 2016 15.93 15.93 15.88 15.90 18,432 -0.01(-0.05%)
Jul 14, 2016 15.99 15.99 15.89 15.91 340,720 +0.11(+0.71%)
Jul 13, 2016 15.91 15.91 15.78 15.79 4,408 -0.06(-0.38%)
Jul 12, 2016 15.85 15.89 15.84 15.85 7,265 +0.37(+2.38%)
Jul 11, 2016 15.44 15.50 15.44 15.49 5,772 +0.20(+1.28%)
Jul 08, 2016 15.29 15.32 14.86 15.29 6,715 +0.43(+2.92%)
Jul 07, 2016 14.97 15.01 14.82 14.86 51,545 -0.06(-0.41%)
Jul 06, 2016 14.77 14.92 14.74 14.92 1,225 -0.08(-0.56%)
Jul 05, 2016 15.22 15.22 15.00 15.00 5,621 -0.39(-2.51%)
Jul 01, 2016 15.42 15.39 15.39 15.39 10,270 -0.00(-0.02%)
Jun 30, 2016 15.06 15.39 15.06 15.39 1,820 +0.32(+2.10%)
Jun 29, 2016 15.01 15.09 15.00 15.07 20,713 +0.35(+2.34%)
Jun 28, 2016 14.80 14.80 14.65 14.73 12,302 +0.39(+2.75%)
Jun 27, 2016 14.44 14.44 14.19 14.33 25,181 +0.06(+0.43%)
Jun 24, 2016 14.59 14.73 14.16 14.27 22,221 -2.30(-13.90%)
Jun 23, 2016 16.28 16.59 16.28 16.58 7,483 +0.42(+2.60%)
Jun 22, 2016 16.20 16.23 16.16 16.16 1,146 +0.02(+0.13%)
Jun 21, 2016 16.01 16.14 16.01 16.14 4,702 +0.10(+0.63%)
Jun 20, 2016 15.99 16.03 15.99 16.03 1,192 +0.49(+3.12%)
Jun 17, 2016 15.53 15.55 15.42 15.55 783 +0.21(+1.36%)
Jun 16, 2016 15.09 15.37 15.09 15.34 3,073 +0.08(+0.50%)
Jun 15, 2016 15.33 15.36 15.26 15.26 27,439 +0.12(+0.78%)
Jun 14, 2016 15.24 15.24 15.13 15.15 11,450 -0.24(-1.54%)
Jun 13, 2016 15.50 15.55 15.38 15.38 1,789 -0.33(-2.10%)
Jun 10, 2016 15.89 15.89 15.68 15.71 2,767 -0.58(-3.57%)
Jun 09, 2016 16.34 16.34 16.26 16.29 7,694 -0.13(-0.81%)
Jun 08, 2016 16.38 16.43 16.38 16.43 1,465 -0.09(-0.55%)
Jun 07, 2016 16.56 16.56 16.52 16.52 4,051 +0.09(+0.57%)
Jun 06, 2016 16.36 16.46 16.36 16.42 2,420 +0.01(+0.05%)
Jun 03, 2016 16.30 16.42 16.30 16.42 437,959 -0.30(-1.82%)
Jun 02, 2016 16.72 16.72 16.65 16.72 4,760 +0.13(+0.76%)
Jun 01, 2016 16.54 16.62 16.54 16.59 15,221 -0.17(-1.01%)
May 31, 2016 16.87 16.89 16.72 16.76 29,025 -0.18(-1.05%)
May 27, 2016 16.91 16.94 16.94 16.94 129,508 +0.06(+0.35%)
May 26, 2016 16.87 16.88 16.86 16.88 9,487 -0.14(-0.82%)
May 25, 2016 17.06 17.06 16.99 17.02 15,064 +0.34(+2.03%)
May 24, 2016 16.58 16.69 16.58 16.68 31,282 +0.46(+2.82%)
May 23, 2016 16.30 16.30 16.21 16.23 3,767 -0.11(-0.70%)
May 20, 2016 16.33 16.34 16.32 16.34 3,754 +0.14(+0.88%)
May 19, 2016 16.22 16.22 16.18 16.20 4,593 -0.11(-0.66%)
May 18, 2016 16.31 16.36 16.25 16.31 7,399 +0.19(+1.21%)
May 17, 2016 16.12 16.20 16.09 16.11 3,163 -0.06(-0.38%)
May 16, 2016 16.11 16.19 16.11 16.17 3,934 +0.15(+0.91%)
May 13, 2016 16.16 16.16 16.03 16.03 3,978 -0.10(-0.63%)
May 12, 2016 16.10 16.15 16.05 16.13 5,271 +0.10(+0.62%)
May 11, 2016 15.97 16.05 15.97 16.03 7,072 -0.25(-1.55%)
May 10, 2016 16.19 16.28 16.19 16.28 72,076 +0.19(+1.19%)
May 09, 2016 16.16 16.16 16.03 16.09 4,634 -0.12(-0.72%)
May 06, 2016 16.20 16.20 16.11 16.20 3,240 +0.15(+0.95%)
May 05, 2016 16.15 16.15 16.04 16.05 4,934 +0.01(+0.05%)
May 04, 2016 16.15 16.15 16.04 16.04 4,716 -0.22(-1.35%)
May 03, 2016 16.23 16.31 16.21 16.26 47,592 -0.50(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.