Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

9.400 +0.210 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 739.00 752.00 707.50 719.00 1,747 -23.00(-3.10%)
Apr 27, 2018 744.00 757.00 735.00 742.00 1,720 +1.00(+0.13%)
Apr 26, 2018 744.00 756.00 738.00 741.00 5,805 +5.00(+0.68%)
Apr 25, 2018 739.00 751.00 732.00 736.00 3,599 -1.00(-0.14%)
Apr 24, 2018 742.00 745.00 730.00 737.00 1,188 -3.00(-0.41%)
Apr 23, 2018 738.00 746.00 730.00 740.00 1,544 +3.00(+0.41%)
Apr 20, 2018 737.00 746.00 734.01 737.00 1,390 -3.00(-0.41%)
Apr 19, 2018 740.00 750.00 735.00 740.00 1,212 -7.00(-0.94%)
Apr 18, 2018 742.00 760.00 739.00 747.00 1,882 +5.00(+0.67%)
Apr 17, 2018 728.00 743.00 720.00 742.00 2,998 +23.00(+3.20%)
Apr 16, 2018 700.00 726.00 691.00 719.00 2,846 +24.00(+3.45%)
Apr 13, 2018 706.00 708.00 690.00 695.00 1,465 -9.00(-1.28%)
Apr 12, 2018 725.00 727.00 697.00 704.00 2,866 -17.00(-2.36%)
Apr 11, 2018 711.00 740.00 711.00 721.00 2,133 +3.00(+0.42%)
Apr 10, 2018 711.00 725.00 702.01 718.00 2,146 +18.00(+2.57%)
Apr 09, 2018 705.00 708.00 696.00 700.00 1,658 -3.00(-0.43%)
Apr 06, 2018 702.00 712.00 685.00 703.00 2,647 -2.00(-0.28%)
Apr 05, 2018 693.00 713.00 688.00 705.00 2,409 +14.00(+2.03%)
Apr 04, 2018 667.00 698.00 666.00 691.00 2,546 +18.00(+2.67%)
Apr 03, 2018 662.00 682.00 661.00 673.00 3,253 +14.00(+2.12%)
Apr 02, 2018 685.00 689.50 638.00 659.00 3,541 -30.00(-4.35%)
Mar 29, 2018 689.00 689.00 689.00 0 +15.00(+2.23%)
Mar 28, 2018 661.00 687.00 659.00 674.00 1,573 +11.00(+1.66%)
Mar 27, 2018 664.00 679.00 660.00 663.00 2,888 +1.00(+0.15%)
Mar 26, 2018 649.00 665.00 636.00 662.00 3,417 +18.00(+2.80%)
Mar 23, 2018 666.00 666.00 644.00 644.00 2,396 -20.00(-3.01%)
Mar 22, 2018 674.00 678.00 659.00 664.00 2,275 -14.00(-2.06%)
Mar 21, 2018 679.00 699.00 677.00 678.00 1,871 -3.00(-0.44%)
Mar 20, 2018 685.00 689.00 667.00 681.00 2,848 -3.00(-0.44%)
Mar 19, 2018 683.00 691.00 674.00 684.00 5,928 -2.00(-0.29%)
Mar 16, 2018 667.00 689.00 656.00 686.00 10,052 +21.00(+3.16%)
Mar 15, 2018 673.00 685.00 660.00 665.00 2,770 -4.00(-0.60%)
Mar 14, 2018 690.00 697.00 666.00 669.00 3,252 -17.00(-2.48%)
Mar 13, 2018 687.00 712.00 676.00 686.00 3,951 +3.00(+0.44%)
Mar 12, 2018 656.00 692.00 655.00 683.00 4,008 +28.00(+4.27%)
Mar 09, 2018 677.00 679.00 653.00 655.00 3,311 -15.00(-2.24%)
Mar 08, 2018 727.00 727.00 670.00 670.00 4,560 -55.00(-7.59%)
Mar 07, 2018 729.00 725.00 3,952 +9.00(+1.26%)
Mar 06, 2018 721.00 727.00 697.00 716.00 5,269 -4.00(-0.56%)
Mar 05, 2018 712.00 743.00 710.00 720.00 8,256 +9.00(+1.27%)
Mar 02, 2018 731.00 749.00 705.00 711.00 8,664 -24.00(-3.27%)
Mar 01, 2018 750.00 820.00 724.00 735.00 8,386 +5.00(+0.68%)
Feb 28, 2018 758.00 758.00 718.00 730.00 3,928 -28.00(-3.69%)
Feb 27, 2018 764.00 793.00 747.10 758.00 4,621 -2.00(-0.26%)
Feb 26, 2018 741.00 772.00 714.00 760.00 8,886 +23.00(+3.12%)
Feb 23, 2018 704.00 741.00 700.00 737.00 4,098 +39.00(+5.59%)
Feb 22, 2018 698.00 4,556 +14.00(+2.05%)
Feb 21, 2018 670.00 687.00 668.00 684.00 1,973 +16.00(+2.40%)
Feb 20, 2018 693.00 693.00 661.00 668.00 2,685 -26.00(-3.75%)
Feb 16, 2018 694.00 694.00 694.00 0 +15.00(+2.21%)
Feb 15, 2018 667.00 681.00 645.00 679.00 3,511 +16.00(+2.41%)
Feb 14, 2018 639.00 666.00 637.00 663.00 2,285 +20.00(+3.11%)
Feb 13, 2018 647.00 660.00 640.00 643.00 1,486 -7.00(-1.08%)
Feb 12, 2018 662.00 667.00 629.00 650.00 2,462 -8.00(-1.22%)
Feb 09, 2018 655.00 667.00 633.00 658.00 2,694 +8.00(+1.23%)
Feb 08, 2018 655.00 659.00 635.00 650.00 4,118 -2.00(-0.31%)
Feb 07, 2018 635.00 656.00 631.00 652.00 2,815 +18.00(+2.84%)
Feb 06, 2018 606.00 645.00 597.00 634.00 3,054 +1.50(+0.24%)
Feb 05, 2018 630.00 640.50 622.00 632.50 1,995 +2.50(+0.40%)
Feb 02, 2018 665.00 666.00 630.00 630.00 3,034 -41.00(-6.11%)
Feb 01, 2018 657.00 671.00 651.00 671.00 2,490 +6.00(+0.90%)
Jan 31, 2018 681.00 684.24 663.00 665.00 1,832 -9.00(-1.34%)
Jan 30, 2018 675.00 679.00 667.00 674.00 1,780 -11.00(-1.61%)
Jan 29, 2018 690.00 692.00 679.00 685.00 1,867 -4.00(-0.58%)
Jan 26, 2018 720.00 724.00 677.50 689.00 3,877 -28.00(-3.91%)
Jan 25, 2018 729.00 729.00 709.00 717.00 3,198 -12.00(-1.65%)
Jan 24, 2018 756.00 756.00 726.00 729.00 1,742 -24.00(-3.19%)
Jan 23, 2018 771.00 771.00 752.00 753.00 2,620 -18.00(-2.33%)
Jan 22, 2018 770.00 772.00 759.00 771.00 2,745 +1.00(+0.13%)
Jan 19, 2018 746.00 775.00 729.00 770.00 3,933 +25.00(+3.36%)
Jan 18, 2018 737.00 750.00 725.00 745.00 3,557 +7.00(+0.95%)
Jan 17, 2018 736.00 738.50 725.00 738.00 3,580 +5.00(+0.68%)
Jan 16, 2018 761.00 768.00 722.96 733.00 3,496 -30.00(-3.93%)
Jan 12, 2018 763.00 763.00 763.00 0 -5.00(-0.65%)
Jan 11, 2018 762.00 774.00 755.00 768.00 6,337 +13.00(+1.72%)
Jan 10, 2018 749.00 762.00 746.00 755.00 5,132 +6.00(+0.80%)
Jan 09, 2018 770.00 770.00 743.00 749.00 3,619 -16.00(-2.09%)
Jan 08, 2018 777.00 786.00 756.00 765.00 4,068 -11.00(-1.42%)
Jan 05, 2018 809.00 809.00 761.00 776.00 4,934 -34.00(-4.20%)
Jan 04, 2018 820.00 821.00 794.00 810.00 2,882 -12.00(-1.46%)
Jan 03, 2018 852.00 869.00 813.00 822.00 4,452 -26.00(-3.07%)
Jan 02, 2018 837.00 868.00 830.01 848.00 8,971 +24.00(+2.91%)
Dec 29, 2017 824.00 824.00 824.00 0 -11.00(-1.32%)
Dec 28, 2017 829.00 848.00 823.00 835.00 3,647 +6.00(+0.72%)
Dec 27, 2017 841.00 844.00 821.00 829.00 3,208 -13.00(-1.54%)
Dec 26, 2017 846.00 860.00 838.50 842.00 3,166 -1.00(-0.12%)
Dec 22, 2017 848.00 859.00 834.00 843.00 3,597 -7.00(-0.82%)
Dec 21, 2017 857.00 859.00 831.00 850.00 4,740 -7.00(-0.82%)
Dec 20, 2017 835.00 868.00 831.00 857.00 4,198 +21.00(+2.51%)
Dec 19, 2017 884.00 903.00 831.00 836.00 8,162 -48.00(-5.43%)
Dec 18, 2017 830.00 910.00 830.00 884.00 10,447 +56.00(+6.76%)
Dec 15, 2017 805.00 839.00 805.00 828.00 14,670 +23.00(+2.86%)
Dec 14, 2017 825.00 858.00 800.00 805.00 8,237 -20.00(-2.42%)
Dec 13, 2017 846.00 867.00 819.00 825.00 10,143 -17.00(-2.02%)
Dec 12, 2017 783.00 863.00 774.00 842.00 14,946 +60.00(+7.67%)
Dec 11, 2017 750.00 798.00 750.00 782.00 11,675 +33.00(+4.41%)
Dec 08, 2017 796.00 796.00 724.00 749.00 8,655 +0.00(+0.00%)
Dec 07, 2017 777.00 838.00 766.00 15,653 +0.00(+0.00%)
Dec 06, 2017 792.00 829.00 754.00 770.00 23,245 -3.00(-0.39%)
Dec 05, 2017 693.00 795.00 692.00 773.00 28,978 +144.00(+22.89%)
Dec 04, 2017 623.00 649.00 621.00 629.00 4,371 +20.00(+3.28%)
Dec 01, 2017 603.00 622.00 583.00 609.00 4,256 +5.00(+0.83%)
Nov 30, 2017 639.00 648.50 588.00 604.00 5,345 -30.00(-4.73%)
Nov 29, 2017 590.00 644.00 581.00 634.00 3,284 +45.00(+7.64%)
Nov 28, 2017 563.00 590.00 551.00 589.00 3,647 +30.00(+5.37%)
Nov 27, 2017 567.00 574.00 549.00 559.00 3,006 -9.00(-1.58%)
Nov 24, 2017 562.00 571.00 556.00 568.00 982 +6.00(+1.07%)
Nov 22, 2017 570.00 586.00 561.00 562.00 1,807 -6.00(-1.06%)
Nov 21, 2017 567.00 582.00 554.00 568.00 2,707 +2.00(+0.35%)
Nov 20, 2017 556.00 567.00 546.00 566.00 2,086 +14.00(+2.54%)
Nov 17, 2017 541.00 558.00 541.00 552.00 1,579 +12.00(+2.22%)
Nov 16, 2017 504.00 543.00 504.00 540.00 3,244 +39.00(+7.78%)
Nov 15, 2017 511.00 516.00 499.00 501.00 2,812 -18.00(-3.47%)
Nov 14, 2017 516.00 532.00 509.00 519.00 2,522 +4.00(+0.78%)
Nov 13, 2017 527.00 530.00 513.00 515.00 1,723 -13.00(-2.46%)
Nov 10, 2017 522.00 538.00 520.00 528.00 2,325 +10.00(+1.93%)
Nov 09, 2017 511.00 522.00 509.00 518.00 2,507 +8.00(+1.57%)
Nov 08, 2017 502.00 515.00 499.00 510.00 3,271 +2.00(+0.39%)
Nov 07, 2017 533.00 535.59 502.00 508.00 2,849 -22.00(-4.15%)
Nov 06, 2017 526.00 539.00 520.01 530.00 2,286 +2.00(+0.38%)
Nov 03, 2017 526.00 549.00 526.00 528.00 2,358 +2.00(+0.38%)
Nov 02, 2017 550.00 557.00 523.00 526.00 4,191 -30.00(-5.40%)
Nov 01, 2017 549.00 570.00 526.00 556.00 4,012 +11.00(+2.02%)
Oct 31, 2017 619.00 619.00 530.00 545.00 8,125 -74.00(-11.95%)
Oct 30, 2017 643.00 643.00 611.00 619.00 2,421 -27.00(-4.18%)
Oct 27, 2017 662.00 662.00 639.00 646.00 1,676 -16.00(-2.42%)
Oct 26, 2017 662.00 679.00 655.00 662.00 1,441 +1.00(+0.15%)
Oct 25, 2017 653.00 670.00 637.00 661.00 2,190 +5.00(+0.76%)
Oct 24, 2017 662.00 672.00 648.00 656.00 1,797 +1.00(+0.15%)
Oct 23, 2017 667.00 676.00 647.00 655.00 2,262 -13.00(-1.95%)
Oct 20, 2017 664.00 677.00 663.00 668.00 1,740 +13.00(+1.98%)
Oct 19, 2017 661.00 666.00 648.00 655.00 1,841 -13.00(-1.95%)
Oct 18, 2017 648.00 669.00 648.00 668.00 1,813 +20.00(+3.09%)
Oct 17, 2017 618.00 652.00 618.00 648.00 2,259 +24.00(+3.85%)
Oct 16, 2017 619.00 630.00 610.50 624.00 1,776 +5.00(+0.81%)
Oct 13, 2017 614.00 631.50 610.00 619.00 1,723 +7.00(+1.14%)
Oct 12, 2017 624.00 627.80 606.00 612.00 1,714 -16.00(-2.55%)
Oct 11, 2017 640.00 646.00 617.00 628.00 2,463 -9.00(-1.41%)
Oct 10, 2017 641.00 660.00 633.00 637.00 2,468 -5.00(-0.78%)
Oct 09, 2017 668.00 674.00 637.00 642.00 2,853 -26.00(-3.89%)
Oct 06, 2017 664.00 685.00 659.00 668.00 2,290 -6.00(-0.89%)
Oct 05, 2017 658.00 674.00 655.00 674.00 2,582 +16.00(+2.43%)
Oct 04, 2017 661.00 671.00 652.00 658.00 1,968 -3.00(-0.45%)
Oct 03, 2017 659.00 667.50 635.00 661.00 4,635 +9.00(+1.38%)
Oct 02, 2017 652.00 658.00 640.00 652.00 4,078 +1.00(+0.15%)
Sep 29, 2017 649.00 665.00 642.00 651.00 3,220 +0.00(+0.00%)
Sep 28, 2017 653.00 661.00 641.00 651.00 3,981 -3.00(-0.46%)
Sep 27, 2017 665.00 670.00 647.00 654.00 4,356 -10.00(-1.51%)
Sep 26, 2017 650.00 684.00 650.00 664.00 5,551 +15.00(+2.31%)
Sep 25, 2017 627.00 660.00 627.00 649.00 4,231 +21.00(+3.34%)
Sep 22, 2017 607.00 632.00 606.00 628.00 2,864 +19.00(+3.12%)
Sep 21, 2017 607.00 624.00 607.00 609.00 2,266 +0.00(+0.00%)
Sep 20, 2017 587.00 614.00 560.00 609.00 14,076 +22.00(+3.75%)
Sep 19, 2017 620.00 623.00 585.00 587.00 4,961 -34.00(-5.48%)
Sep 18, 2017 628.00 638.00 617.00 621.00 6,305 -7.00(-1.11%)
Sep 15, 2017 588.00 628.00 580.50 628.00 12,203 +40.00(+6.80%)
Sep 14, 2017 591.00 601.00 582.00 588.00 5,367 -1.00(-0.17%)
Sep 13, 2017 583.00 599.00 583.00 589.00 5,692 +6.00(+1.03%)
Sep 12, 2017 556.00 590.00 551.00 583.00 5,832 +33.00(+6.00%)
Sep 11, 2017 568.00 575.00 548.00 550.00 3,862 -9.00(-1.61%)
Sep 08, 2017 531.00 562.00 526.50 559.00 4,996 +27.00(+5.08%)
Sep 07, 2017 519.00 548.00 519.00 532.00 4,767 +12.00(+2.31%)
Sep 06, 2017 527.00 527.00 511.00 520.00 5,754 -2.00(-0.38%)
Sep 05, 2017 545.00 555.00 503.00 522.00 12,164 -29.00(-5.26%)
Sep 01, 2017 517.00 555.00 513.00 551.00 11,902 +33.00(+6.37%)
Aug 31, 2017 560.00 563.00 504.00 518.00 17,750 -43.00(-7.66%)
Aug 30, 2017 632.00 633.00 551.00 561.00 21,275 -121.00(-17.74%)
Aug 29, 2017 690.00 695.00 679.00 682.00 2,068 -12.00(-1.73%)
Aug 28, 2017 699.00 708.00 692.00 694.00 3,926 -4.00(-0.57%)
Aug 25, 2017 697.00 703.50 688.00 698.00 1,869 +8.00(+1.16%)
Aug 24, 2017 676.00 700.00 676.00 690.00 1,628 +11.00(+1.62%)
Aug 23, 2017 698.00 702.00 677.00 679.00 1,768 -23.00(-3.28%)
Aug 22, 2017 687.00 708.00 682.00 702.00 5,214 +19.00(+2.78%)
Aug 21, 2017 685.00 694.00 675.00 683.00 2,095 -9.00(-1.30%)
Aug 18, 2017 670.00 696.00 670.00 692.00 2,467 +13.00(+1.91%)
Aug 17, 2017 678.00 693.00 668.00 679.00 2,543 -4.00(-0.59%)
Aug 16, 2017 669.00 684.00 667.00 683.00 2,127 +15.00(+2.25%)
Aug 15, 2017 694.00 694.00 660.00 668.00 2,042 -25.00(-3.61%)
Aug 14, 2017 689.00 698.00 679.00 693.00 2,115 +9.00(+1.32%)
Aug 11, 2017 662.00 689.00 647.00 684.00 4,197 +13.00(+1.94%)
Aug 10, 2017 687.00 687.00 662.00 671.00 3,137 -21.00(-3.03%)
Aug 09, 2017 707.00 707.00 687.00 692.00 3,087 -19.00(-2.67%)
Aug 08, 2017 704.00 721.00 690.00 711.00 3,572 +7.00(+0.99%)
Aug 07, 2017 725.00 728.00 702.00 704.00 2,601 -22.00(-3.03%)
Aug 04, 2017 716.00 731.00 708.00 726.00 3,543 +16.00(+2.25%)
Aug 03, 2017 709.00 720.04 706.00 710.00 2,282 +2.00(+0.28%)
Aug 02, 2017 720.00 728.00 707.00 708.00 2,877 -12.00(-1.67%)
Aug 01, 2017 727.00 728.00 710.49 720.00 2,571 -3.00(-0.41%)
Jul 31, 2017 742.00 748.00 722.00 723.00 3,114 -19.00(-2.56%)
Jul 28, 2017 748.00 756.00 723.00 742.00 2,955 -8.00(-1.07%)
Jul 27, 2017 763.00 774.00 736.00 750.00 4,193 -5.00(-0.66%)
Jul 26, 2017 751.00 756.00 733.00 755.00 2,880 +5.00(+0.67%)
Jul 25, 2017 730.00 757.00 730.00 750.00 3,649 +31.00(+4.31%)
Jul 24, 2017 752.00 752.00 713.00 719.00 5,159 -34.00(-4.52%)
Jul 21, 2017 801.00 801.00 729.50 753.00 7,141 -38.00(-4.80%)
Jul 20, 2017 779.00 823.00 779.00 791.00 7,474 +11.00(+1.41%)
Jul 19, 2017 785.00 786.00 745.00 780.00 12,187 -5.00(-0.64%)
Jul 18, 2017 773.00 802.00 755.00 785.00 6,134 +6.00(+0.77%)
Jul 17, 2017 783.00 799.00 771.00 779.00 6,034 +3.00(+0.39%)
Jul 14, 2017 797.00 805.00 763.00 776.00 10,849 -21.00(-2.63%)
Jul 13, 2017 879.00 895.00 783.00 797.00 10,678 -92.00(-10.35%)
Jul 12, 2017 1085 1101 847.10 889.00 15,961 -115.00(-11.45%)
Jul 11, 2017 970.00 1019 967.00 1004 5,609 +37.00(+3.83%)
Jul 10, 2017 1024 1024 963.00 967.00 2,476 -56.00(-5.47%)
Jul 07, 2017 1020 1027 989.00 1023 2,564 +5.00(+0.49%)
Jul 06, 2017 1072 1072 1014 1018 3,097 -58.00(-5.39%)
Jul 05, 2017 1068 1086 1062 1076 2,117 +0.00(+0.00%)
Jul 03, 2017 1059 1085 1059 1076 1,908 +13.00(+1.22%)
Jun 30, 2017 1073 1079 1062 1063 1,660 -10.00(-0.93%)
Jun 29, 2017 1080 1090 1063 1073 2,661 -9.00(-0.83%)
Jun 28, 2017 1089 1097 1075 1082 1,791 +6.00(+0.56%)
Jun 27, 2017 1073 1093 1073 1076 1,527 -5.00(-0.46%)
Jun 26, 2017 1105 1112 1067 1081 2,383 -19.00(-1.73%)
Jun 23, 2017 1070 1110 1059 1100 5,845 +37.00(+3.48%)
Jun 22, 2017 1039 1067 1038 1063 1,732 +27.00(+2.61%)
Jun 21, 2017 1043 1048 1014 1036 1,672 -6.00(-0.58%)
Jun 20, 2017 1019 1051 1009 1042 2,262 +20.00(+1.96%)
Jun 19, 2017 1035 1035 1012 1022 1,318 -9.00(-0.87%)
Jun 16, 2017 994.00 1033 991.00 1031 4,101 +17.00(+1.68%)
Jun 15, 2017 1000 1022 979.00 1014 1,172 -7.00(-0.69%)
Jun 14, 2017 1023 1025 1003 1021 1,281 -1.00(-0.10%)
Jun 13, 2017 1031 1042 1016 1022 1,117 -9.00(-0.87%)
Jun 12, 2017 1023 1063 1023 1031 1,534 +8.00(+0.78%)
Jun 09, 2017 993.00 1029 980.00 1023 1,608 +34.00(+3.44%)
Jun 08, 2017 963.00 1000 962.00 989.00 890 +30.00(+3.13%)
Jun 07, 2017 977.00 977.00 950.00 959.00 1,489 -18.00(-1.84%)
Jun 06, 2017 985.00 990.00 959.00 977.00 2,510 -17.00(-1.71%)
Jun 05, 2017 1007 1011 994.00 994.00 1,333 -9.00(-0.90%)
Jun 02, 2017 996.00 1030 995.00 1003 1,721 +7.00(+0.70%)
Jun 01, 2017 946.00 998.00 940.00 996.00 1,350 +47.00(+4.95%)
May 31, 2017 941.00 952.50 931.00 949.00 1,943 +7.00(+0.74%)
May 30, 2017 942.00 948.00 929.00 942.00 735 +0.00(+0.00%)
May 26, 2017 955.00 958.00 934.00 942.00 1,016 -5.00(-0.53%)
May 25, 2017 933.00 958.00 923.00 947.00 1,571 +23.00(+2.49%)
May 24, 2017 922.00 938.00 914.00 924.00 1,347 -1.00(-0.11%)
May 23, 2017 940.00 942.00 924.00 925.00 1,372 -10.00(-1.07%)
May 22, 2017 930.00 946.00 925.00 935.00 1,793 +21.00(+2.30%)
May 19, 2017 907.00 923.00 903.00 914.00 1,192 +4.00(+0.44%)
May 18, 2017 901.00 923.00 901.00 910.00 1,382 +0.00(+0.00%)
May 17, 2017 935.00 929.00 905.00 910.00 1,751 -25.00(-2.67%)
May 16, 2017 954.00 954.00 924.00 935.00 2,204 -17.00(-1.79%)
May 15, 2017 983.00 989.00 942.00 952.00 1,941 -30.00(-3.05%)
May 12, 2017 1007 1007 978.00 982.00 1,216 -34.00(-3.35%)
May 11, 2017 1028 1030 981.00 1016 1,959 -21.00(-2.03%)
May 10, 2017 1026 1040 1013 1037 2,521 +4.00(+0.39%)
May 09, 2017 1037 1046 1022 1033 1,299 -8.00(-0.77%)
May 08, 2017 1026 1047 1022 1041 1,556 +12.00(+1.17%)
May 05, 2017 1035 1038 1016 1029 1,132 -2.00(-0.19%)
May 04, 2017 1034 1040 1014 1031 978 +1.00(+0.10%)
May 03, 2017 1029 1034 1016 1030 1,503 -2.00(-0.19%)
May 02, 2017 1035 1043 1021 1032 1,696 -2.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.