Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

9.790 -1.520 (-13.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 437.00 452.00 425.50 430.00 5,103 -7.00(-1.60%)
Apr 29, 2019 443.00 447.50 431.00 437.00 9,376 -3.00(-0.68%)
Apr 26, 2019 437.00 451.00 427.00 440.00 9,776 +5.00(+1.15%)
Apr 25, 2019 440.00 450.00 423.00 435.00 5,442 -10.00(-2.25%)
Apr 24, 2019 430.00 450.00 417.50 445.00 3,989 +16.00(+3.73%)
Apr 23, 2019 418.00 437.00 415.99 429.00 5,078 +9.00(+2.14%)
Apr 22, 2019 427.00 433.00 390.01 420.00 4,955 -19.00(-4.33%)
Apr 18, 2019 435.00 441.50 428.02 439.00 2,377 +3.00(+0.69%)
Apr 17, 2019 447.00 453.00 429.00 436.00 2,850 -8.00(-1.80%)
Apr 16, 2019 450.00 454.00 443.00 444.00 2,112 -4.00(-0.89%)
Apr 15, 2019 451.00 457.00 440.00 448.00 2,847 -4.00(-0.88%)
Apr 12, 2019 471.00 475.00 447.00 452.00 3,474 -15.00(-3.21%)
Apr 11, 2019 470.00 476.00 456.00 467.00 2,907 -3.00(-0.64%)
Apr 10, 2019 465.00 477.00 458.00 470.00 5,721 +11.00(+2.40%)
Apr 09, 2019 477.00 486.00 458.00 459.00 7,093 -18.00(-3.77%)
Apr 08, 2019 488.00 488.00 468.00 477.00 3,533 +1.00(+0.21%)
Apr 05, 2019 463.00 483.00 462.50 476.00 4,244 +12.00(+2.59%)
Apr 04, 2019 453.00 466.00 450.00 464.00 3,183 +11.00(+2.43%)
Apr 03, 2019 443.00 456.00 437.50 453.00 5,544 +15.00(+3.42%)
Apr 02, 2019 436.00 440.00 424.00 438.00 4,535 -2.00(-0.45%)
Apr 01, 2019 423.00 446.00 423.00 440.00 7,917 +20.00(+4.76%)
Mar 29, 2019 457.00 458.00 414.00 420.00 10,252 -40.00(-8.70%)
Mar 28, 2019 459.00 464.00 452.10 460.00 2,892 +3.00(+0.66%)
Mar 27, 2019 443.00 467.00 443.00 457.00 4,926 +13.00(+2.93%)
Mar 26, 2019 467.00 481.00 441.00 444.00 6,425 -18.00(-3.90%)
Mar 25, 2019 451.00 465.00 439.00 462.00 3,843 +7.00(+1.54%)
Mar 22, 2019 467.00 472.00 453.00 455.00 4,386 -17.00(-3.60%)
Mar 21, 2019 482.00 491.00 467.00 472.00 5,611 -11.00(-2.28%)
Mar 20, 2019 484.00 488.00 464.00 483.00 6,581 -2.00(-0.41%)
Mar 19, 2019 494.00 499.50 481.00 485.00 6,038 -7.00(-1.42%)
Mar 18, 2019 478.00 498.00 478.00 492.00 9,747 +11.00(+2.29%)
Mar 15, 2019 458.00 481.00 458.00 481.00 15,103 +23.00(+5.02%)
Mar 14, 2019 470.00 482.65 452.50 458.00 7,835 -12.00(-2.55%)
Mar 13, 2019 438.00 476.00 437.85 470.00 11,991 +31.00(+7.06%)
Mar 12, 2019 414.00 441.00 402.00 439.00 13,511 +25.00(+6.04%)
Mar 11, 2019 424.00 435.00 411.00 414.00 18,517 -9.00(-2.13%)
Mar 08, 2019 429.00 437.00 421.00 423.00 5,948 -9.00(-2.08%)
Mar 07, 2019 437.00 440.00 399.00 432.00 13,522 -12.00(-2.70%)
Mar 06, 2019 467.00 472.00 427.00 444.00 12,695 -20.00(-4.31%)
Mar 05, 2019 601.00 603.00 462.00 464.00 19,803 -220.00(-32.16%)
Mar 04, 2019 717.00 724.00 675.00 684.00 5,839 -27.00(-3.80%)
Mar 01, 2019 695.00 714.00 695.00 711.00 5,149 +22.00(+3.19%)
Feb 28, 2019 691.00 731.00 683.00 689.00 11,284 +2.00(+0.29%)
Feb 27, 2019 740.00 742.00 679.00 687.00 9,285 -52.00(-7.04%)
Feb 26, 2019 740.00 778.28 730.00 739.00 5,723 -1.00(-0.14%)
Feb 25, 2019 733.00 747.00 727.00 740.00 6,335 +9.00(+1.23%)
Feb 22, 2019 700.00 745.00 700.00 731.00 5,714 +32.00(+4.58%)
Feb 21, 2019 703.00 727.00 695.00 699.00 9,349 +0.00(+0.00%)
Feb 20, 2019 662.00 708.00 662.00 699.00 5,088 +30.00(+4.48%)
Feb 19, 2019 636.00 670.00 635.00 669.00 4,091 +28.00(+4.37%)
Feb 15, 2019 645.00 650.00 633.50 641.00 4,341 +1.00(+0.16%)
Feb 14, 2019 636.00 647.00 629.00 640.00 3,436 +2.00(+0.31%)
Feb 13, 2019 621.00 643.00 617.00 638.00 4,634 +18.00(+2.90%)
Feb 12, 2019 594.00 625.00 594.00 620.00 5,251 +27.00(+4.55%)
Feb 11, 2019 587.00 596.00 580.00 593.00 1,747 +4.00(+0.68%)
Feb 08, 2019 557.00 589.00 553.50 589.00 3,399 +26.00(+4.62%)
Feb 07, 2019 552.00 564.00 545.00 563.00 2,092 +3.00(+0.54%)
Feb 06, 2019 574.00 577.00 552.50 560.00 3,295 -10.00(-1.75%)
Feb 05, 2019 577.00 585.00 563.00 570.00 1,913 -4.00(-0.70%)
Feb 04, 2019 559.00 583.00 551.00 574.00 1,992 +14.00(+2.50%)
Feb 01, 2019 572.00 572.00 553.00 560.00 3,547 -12.00(-2.10%)
Jan 31, 2019 573.00 575.00 558.00 572.00 2,838 +1.00(+0.18%)
Jan 30, 2019 581.00 581.00 562.00 571.00 1,882 -2.00(-0.35%)
Jan 29, 2019 569.00 589.00 560.00 573.00 2,728 +4.00(+0.70%)
Jan 28, 2019 565.00 585.00 558.00 569.00 2,956 -2.00(-0.35%)
Jan 25, 2019 561.00 575.00 555.00 571.00 3,089 +12.00(+2.15%)
Jan 24, 2019 540.00 564.00 540.00 559.00 2,203 +20.00(+3.71%)
Jan 23, 2019 543.00 549.00 531.00 539.00 2,232 +2.00(+0.37%)
Jan 22, 2019 529.00 583.50 526.07 537.00 4,736 +11.00(+2.09%)
Jan 18, 2019 518.00 537.00 512.00 526.00 4,385 +10.00(+1.94%)
Jan 17, 2019 533.00 533.00 511.00 516.00 2,703 -23.00(-4.27%)
Jan 16, 2019 519.00 541.00 509.00 539.00 4,115 +22.00(+4.26%)
Jan 15, 2019 524.00 524.00 499.23 517.00 2,581 -6.00(-1.15%)
Jan 14, 2019 503.00 540.00 503.00 523.00 4,412 +12.00(+2.35%)
Jan 11, 2019 465.00 513.00 462.00 511.00 4,880 +41.00(+8.72%)
Jan 10, 2019 465.00 481.00 450.00 470.00 5,442 -3.00(-0.63%)
Jan 09, 2019 489.00 489.00 461.00 473.00 4,735 -17.00(-3.47%)
Jan 08, 2019 465.00 495.00 458.00 490.00 6,631 +30.00(+6.52%)
Jan 07, 2019 457.00 465.00 453.00 460.00 3,335 +7.00(+1.55%)
Jan 04, 2019 423.00 455.00 423.00 453.00 6,839 +32.00(+7.60%)
Jan 03, 2019 425.00 433.00 410.00 421.00 2,830 -12.00(-2.77%)
Jan 02, 2019 397.00 436.00 397.00 433.00 4,692 +32.00(+7.98%)
Dec 31, 2018 394.00 406.00 391.00 401.00 2,123 +7.00(+1.78%)
Dec 28, 2018 383.00 410.00 381.00 394.00 3,022 +11.00(+2.87%)
Dec 27, 2018 367.00 385.00 361.00 383.00 4,302 +11.00(+2.96%)
Dec 26, 2018 373.00 381.50 363.00 372.00 8,612 +3.00(+0.81%)
Dec 24, 2018 383.00 383.00 358.00 369.00 4,669 -14.00(-3.66%)
Dec 21, 2018 381.00 393.00 375.00 383.00 12,896 +1.00(+0.26%)
Dec 20, 2018 385.00 398.00 379.00 382.00 8,020 -7.00(-1.80%)
Dec 19, 2018 413.00 419.00 378.00 389.00 6,706 -22.00(-5.35%)
Dec 18, 2018 402.00 421.50 402.00 411.00 5,561 +11.00(+2.75%)
Dec 17, 2018 419.00 426.00 396.00 400.00 8,862 -22.00(-5.21%)
Dec 14, 2018 427.00 448.00 415.00 422.00 7,927 -8.00(-1.86%)
Dec 13, 2018 462.00 470.00 418.00 430.00 7,342 -30.00(-6.52%)
Dec 12, 2018 483.00 493.00 460.00 460.00 3,194 -22.00(-4.56%)
Dec 11, 2018 489.00 513.00 476.00 482.00 6,704 -4.00(-0.82%)
Dec 10, 2018 468.00 489.00 456.00 486.00 3,903 +20.00(+4.29%)
Dec 07, 2018 484.00 495.00 456.00 466.00 5,464 -14.00(-2.92%)
Dec 06, 2018 463.00 484.00 435.00 480.00 11,026 +33.00(+7.38%)
Dec 04, 2018 600.00 600.00 440.00 447.00 23,695 -198.00(-30.70%)
Dec 03, 2018 669.00 680.00 640.00 645.00 3,678 -22.00(-3.30%)
Nov 30, 2018 660.00 677.00 655.00 667.00 2,602 +1.00(+0.15%)
Nov 29, 2018 664.00 676.00 646.00 666.00 1,849 -1.00(-0.15%)
Nov 28, 2018 654.00 673.00 642.00 667.00 2,055 +12.00(+1.83%)
Nov 27, 2018 639.00 667.00 639.00 655.00 968 +10.00(+1.55%)
Nov 26, 2018 662.00 672.00 643.00 645.00 1,783 -18.00(-2.71%)
Nov 23, 2018 651.00 669.00 651.00 663.00 706 +8.00(+1.22%)
Nov 21, 2018 655.00 655.00 655.00 0 +19.00(+2.99%)
Nov 20, 2018 639.00 655.00 626.00 636.00 2,138 -2.00(-0.31%)
Nov 19, 2018 662.00 679.00 635.00 638.00 1,835 -29.00(-4.35%)
Nov 16, 2018 658.00 668.00 641.00 667.00 2,121 +4.00(+0.60%)
Nov 15, 2018 631.00 664.00 622.00 663.00 1,932 +35.00(+5.57%)
Nov 14, 2018 639.00 640.00 625.00 628.00 1,327 -2.00(-0.32%)
Nov 13, 2018 620.00 640.00 613.00 630.00 1,985 +13.00(+2.11%)
Nov 12, 2018 624.00 629.00 614.00 617.00 1,854 -5.00(-0.80%)
Nov 09, 2018 628.00 632.00 619.00 622.00 1,506 -11.00(-1.74%)
Nov 08, 2018 625.00 640.00 625.00 633.00 1,362 +6.00(+0.96%)
Nov 07, 2018 615.00 628.00 614.00 627.00 2,351 +9.00(+1.46%)
Nov 06, 2018 615.00 630.00 607.00 618.00 1,382 +1.00(+0.16%)
Nov 05, 2018 600.00 629.00 600.00 617.00 1,851 +12.00(+1.98%)
Nov 02, 2018 575.00 613.00 575.00 605.00 1,574 +29.00(+5.03%)
Nov 01, 2018 570.00 589.00 566.00 576.00 2,592 +5.00(+0.88%)
Oct 31, 2018 594.00 594.00 570.00 571.00 1,736 -14.00(-2.39%)
Oct 30, 2018 582.00 604.00 576.00 585.00 1,469 +4.00(+0.69%)
Oct 29, 2018 601.00 608.00 576.00 581.00 1,980 -11.00(-1.86%)
Oct 26, 2018 594.00 603.00 585.00 592.00 1,278 -6.00(-1.00%)
Oct 25, 2018 582.00 607.00 582.00 598.00 1,945 +17.00(+2.93%)
Oct 24, 2018 609.00 613.00 580.00 581.00 1,417 -30.00(-4.91%)
Oct 23, 2018 623.00 627.00 603.00 611.00 2,715 -20.00(-3.17%)
Oct 22, 2018 631.00 637.00 618.00 631.00 2,076 +2.00(+0.32%)
Oct 19, 2018 628.00 641.00 626.00 629.00 1,172 -1.00(-0.16%)
Oct 18, 2018 630.00 645.00 623.00 630.00 2,314 -1.00(-0.16%)
Oct 17, 2018 601.00 635.00 599.00 631.00 2,655 +31.00(+5.17%)
Oct 16, 2018 579.00 600.00 571.00 600.00 3,014 +24.00(+4.17%)
Oct 15, 2018 566.00 580.50 560.00 576.00 1,669 +9.00(+1.59%)
Oct 12, 2018 596.00 600.00 563.00 567.00 1,740 -21.00(-3.57%)
Oct 11, 2018 587.00 600.00 583.00 588.00 2,763 -1.00(-0.17%)
Oct 10, 2018 586.00 597.00 584.00 589.00 3,069 +1.00(+0.17%)
Oct 09, 2018 572.00 593.00 566.00 588.00 2,433 +14.00(+2.44%)
Oct 08, 2018 560.00 581.00 560.00 574.00 1,649 +13.00(+2.32%)
Oct 05, 2018 553.00 563.00 545.00 561.00 1,681 +10.00(+1.81%)
Oct 04, 2018 555.00 557.95 546.00 551.00 1,486 +1.00(+0.18%)
Oct 03, 2018 551.00 558.00 543.00 550.00 1,778 +1.00(+0.18%)
Oct 02, 2018 558.00 566.00 545.00 549.00 1,620 -11.00(-1.96%)
Oct 01, 2018 580.00 580.00 560.00 560.00 1,960 -16.00(-2.78%)
Sep 28, 2018 565.00 588.00 565.00 576.00 2,339 +9.00(+1.59%)
Sep 27, 2018 558.00 570.00 552.13 567.00 1,584 +9.00(+1.61%)
Sep 26, 2018 546.00 562.00 546.00 558.00 2,497 +14.00(+2.57%)
Sep 25, 2018 559.00 559.00 537.00 544.00 2,998 -13.00(-2.33%)
Sep 24, 2018 568.00 568.00 557.00 557.00 1,823 -13.00(-2.28%)
Sep 21, 2018 576.00 583.00 563.00 570.00 6,115 -6.00(-1.04%)
Sep 20, 2018 567.00 583.00 562.00 576.00 2,168 +11.00(+1.95%)
Sep 19, 2018 557.00 577.00 557.00 565.00 2,238 +9.00(+1.62%)
Sep 18, 2018 544.00 558.00 544.00 556.00 3,007 +12.00(+2.21%)
Sep 17, 2018 564.00 564.00 543.00 544.00 2,408 -18.00(-3.20%)
Sep 14, 2018 538.00 567.50 535.00 562.00 3,146 +22.00(+4.07%)
Sep 13, 2018 540.00 542.00 529.00 540.00 4,469 +0.00(+0.00%)
Sep 12, 2018 562.00 565.00 535.00 540.00 2,902 -25.00(-4.42%)
Sep 11, 2018 563.00 582.00 559.00 565.00 2,931 -2.00(-0.35%)
Sep 10, 2018 572.00 576.19 555.00 567.00 2,396 -2.00(-0.35%)
Sep 07, 2018 552.00 573.00 552.00 569.00 2,631 +13.00(+2.34%)
Sep 06, 2018 604.00 609.00 554.00 556.00 4,105 -44.00(-7.33%)
Sep 05, 2018 588.00 608.50 588.00 600.00 2,665 +8.00(+1.35%)
Sep 04, 2018 594.00 608.00 583.00 592.00 3,005 -6.00(-1.00%)
Aug 31, 2018 598.00 598.00 598.00 0 +40.00(+7.17%)
Aug 30, 2018 593.00 599.00 553.00 558.00 6,076 -33.00(-5.58%)
Aug 29, 2018 545.00 600.50 540.00 591.00 7,422 +54.00(+10.06%)
Aug 28, 2018 511.00 539.00 505.85 537.00 3,749 +30.00(+5.92%)
Aug 27, 2018 524.00 527.00 493.00 507.00 9,432 -17.00(-3.24%)
Aug 24, 2018 554.00 560.00 523.00 524.00 10,762 -20.00(-3.68%)
Aug 23, 2018 539.00 559.00 525.00 544.00 7,910 +10.00(+1.87%)
Aug 22, 2018 571.00 593.00 525.00 534.00 12,135 -101.00(-15.91%)
Aug 21, 2018 648.00 650.00 631.00 635.00 2,982 -13.00(-2.01%)
Aug 20, 2018 646.00 666.00 646.00 648.00 2,703 +6.00(+0.93%)
Aug 17, 2018 626.00 660.00 623.00 642.00 3,442 +18.00(+2.88%)
Aug 16, 2018 624.00 631.00 617.00 624.00 2,135 +1.00(+0.16%)
Aug 15, 2018 625.00 630.00 611.00 623.00 1,859 -5.00(-0.80%)
Aug 14, 2018 617.00 635.00 617.00 628.00 1,129 +12.00(+1.95%)
Aug 13, 2018 628.00 628.00 604.00 616.00 3,516 -13.00(-2.07%)
Aug 10, 2018 609.00 637.00 600.00 629.00 2,413 +13.00(+2.11%)
Aug 09, 2018 594.00 617.00 591.00 616.00 2,141 +24.00(+4.05%)
Aug 08, 2018 582.00 595.00 579.00 592.00 3,812 +9.00(+1.54%)
Aug 07, 2018 575.00 587.27 575.00 583.00 1,340 +6.00(+1.04%)
Aug 06, 2018 583.00 587.00 574.00 577.00 1,587 -5.00(-0.86%)
Aug 03, 2018 565.00 588.00 565.00 582.00 2,852 +17.00(+3.01%)
Aug 02, 2018 555.00 566.00 551.00 565.00 1,696 +5.00(+0.89%)
Aug 01, 2018 560.00 562.50 552.00 560.00 1,666 -2.00(-0.36%)
Jul 31, 2018 559.00 570.00 550.00 562.00 1,667 +3.00(+0.54%)
Jul 30, 2018 536.00 569.00 535.10 559.00 2,597 +23.00(+4.29%)
Jul 27, 2018 539.00 542.00 528.00 536.00 3,832 -4.00(-0.74%)
Jul 26, 2018 567.00 582.97 538.00 540.00 2,807 -25.00(-4.42%)
Jul 25, 2018 565.00 574.00 546.00 565.00 3,526 +0.00(+0.00%)
Jul 24, 2018 529.00 576.00 528.00 565.00 4,985 +37.00(+7.01%)
Jul 23, 2018 535.00 537.00 526.00 528.00 3,925 -9.00(-1.68%)
Jul 20, 2018 554.00 559.00 533.00 537.00 3,399 -16.00(-2.89%)
Jul 19, 2018 535.00 564.50 527.00 553.00 4,086 +19.00(+3.56%)
Jul 18, 2018 533.00 535.00 525.00 534.00 2,826 +1.00(+0.19%)
Jul 17, 2018 544.00 550.00 531.00 533.00 3,469 -13.00(-2.38%)
Jul 16, 2018 547.00 554.00 542.00 546.00 2,231 -1.00(-0.18%)
Jul 13, 2018 538.00 549.00 533.00 547.00 3,205 +7.00(+1.30%)
Jul 12, 2018 538.00 550.00 529.00 540.00 3,523 +3.00(+0.56%)
Jul 11, 2018 536.00 544.00 523.00 537.00 2,483 -3.00(-0.56%)
Jul 10, 2018 543.00 545.00 530.00 540.00 3,702 -4.00(-0.74%)
Jul 09, 2018 543.00 546.00 533.00 544.00 3,038 +4.00(+0.74%)
Jul 06, 2018 539.00 545.00 532.00 540.00 3,501 -1.00(-0.18%)
Jul 05, 2018 542.00 542.00 529.00 541.00 4,224 +4.00(+0.74%)
Jul 03, 2018 537.00 537.00 537.00 0 -23.00(-4.11%)
Jul 02, 2018 561.00 574.00 553.00 560.00 3,632 -4.00(-0.71%)
Jun 29, 2018 587.00 551.00 564.00 4,986 -22.00(-3.75%)
Jun 28, 2018 605.00 605.00 561.92 586.00 6,273 -24.00(-3.93%)
Jun 27, 2018 619.00 640.00 609.00 610.00 3,590 -6.00(-0.97%)
Jun 26, 2018 648.00 651.60 598.40 616.00 8,438 -36.00(-5.52%)
Jun 25, 2018 701.00 703.55 647.00 652.00 7,332 -48.00(-6.86%)
Jun 22, 2018 768.00 768.00 681.00 700.00 12,262 -66.00(-8.62%)
Jun 21, 2018 725.00 832.00 724.00 766.00 19,512 +90.00(+13.31%)
Jun 20, 2018 648.00 685.00 640.00 676.00 5,195 +27.00(+4.16%)
Jun 19, 2018 641.00 658.00 629.00 649.00 4,499 +9.00(+1.41%)
Jun 18, 2018 656.00 665.50 637.00 640.00 3,218 -6.00(-0.93%)
Jun 15, 2018 652.00 644.00 646.00 4,707 +2.00(+0.31%)
Jun 14, 2018 651.00 651.00 634.00 644.00 1,231 -8.00(-1.23%)
Jun 13, 2018 660.00 660.00 644.50 652.00 1,532 -6.00(-0.91%)
Jun 12, 2018 659.00 666.00 652.00 658.00 1,531 -1.00(-0.15%)
Jun 11, 2018 658.00 666.00 649.00 659.00 1,875 +2.00(+0.30%)
Jun 08, 2018 657.00 663.00 652.00 657.00 1,805 +0.00(+0.00%)
Jun 07, 2018 650.00 666.00 646.00 657.00 1,535 +7.00(+1.08%)
Jun 06, 2018 650.00 1,794 +5.00(+0.78%)
Jun 05, 2018 626.00 648.50 622.00 645.00 2,401 +20.00(+3.20%)
Jun 04, 2018 639.00 649.00 621.00 625.00 2,703 -13.00(-2.04%)
Jun 01, 2018 635.00 646.00 629.00 638.00 4,364 +4.00(+0.63%)
May 31, 2018 643.00 643.00 617.00 634.00 1,839 -8.00(-1.25%)
May 30, 2018 638.00 652.50 633.00 642.00 1,820 +5.00(+0.78%)
May 29, 2018 637.00 649.50 635.00 637.00 1,585 -2.00(-0.31%)
May 25, 2018 639.00 639.00 639.00 0 -6.00(-0.93%)
May 24, 2018 646.00 651.00 623.00 645.00 2,327 -3.00(-0.46%)
May 23, 2018 630.00 650.99 630.00 648.00 1,947 +14.00(+2.21%)
May 22, 2018 615.00 642.00 615.00 634.00 2,507 +17.00(+2.76%)
May 21, 2018 611.00 618.00 609.00 617.00 904 +7.00(+1.15%)
May 18, 2018 617.00 617.00 605.00 610.00 1,436 -4.00(-0.65%)
May 17, 2018 612.00 622.00 610.00 614.00 2,246 +3.00(+0.49%)
May 16, 2018 604.00 621.00 604.00 611.00 2,832 +8.00(+1.33%)
May 15, 2018 617.00 623.00 602.00 603.00 2,092 -14.00(-2.27%)
May 14, 2018 632.00 635.00 611.50 617.00 4,102 -15.00(-2.37%)
May 11, 2018 633.00 641.00 625.00 632.00 1,490 +1.00(+0.16%)
May 10, 2018 627.00 640.00 617.00 631.00 4,194 +6.00(+0.96%)
May 09, 2018 654.00 662.00 621.00 625.00 2,874 -27.00(-4.14%)
May 08, 2018 650.00 656.00 645.00 652.00 1,871 -2.00(-0.31%)
May 07, 2018 688.00 689.00 647.00 654.00 2,851 -33.00(-4.80%)
May 04, 2018 679.00 695.00 667.00 687.00 1,753 +4.00(+0.59%)
May 03, 2018 704.00 704.00 672.00 683.00 4,340 -16.00(-2.29%)
May 02, 2018 710.00 710.00 691.50 699.00 2,251 -9.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.