Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.70 18.70 18.70 18.70 1 -0.36(-1.86%)
Apr 29, 2020 19.38 19.38 19.06 19.06 10,733 +0.18(+0.93%)
Apr 28, 2020 19.04 19.04 18.88 18.88 201 +0.20(+1.05%)
Apr 27, 2020 18.63 18.68 18.62 18.68 449 +0.22(+1.20%)
Apr 24, 2020 18.37 18.46 18.37 18.46 504 +0.12(+0.63%)
Apr 23, 2020 18.52 18.52 18.35 18.35 512 +0.06(+0.33%)
Apr 22, 2020 18.24 18.29 18.24 18.29 6,319 +0.24(+1.31%)
Apr 21, 2020 18.01 18.05 18.01 18.05 145 -0.11(-0.59%)
Apr 20, 2020 18.16 18.16 18.16 18.16 0 -0.24(-1.28%)
Apr 17, 2020 18.39 18.39 18.39 18.39 100 +0.17(+0.94%)
Apr 16, 2020 18.13 18.22 18.08 18.22 18,672 -0.06(-0.34%)
Apr 15, 2020 18.27 18.29 18.27 18.29 249 -0.16(-0.88%)
Apr 14, 2020 18.54 18.54 18.45 18.45 1,223 +0.30(+1.63%)
Apr 13, 2020 18.15 18.15 18.08 18.15 2,328 -0.10(-0.56%)
Apr 09, 2020 18.42 18.42 18.20 18.25 15,236 +0.15(+0.85%)
Apr 08, 2020 18.10 18.10 18.10 18.10 0 -0.05(-0.29%)
Apr 07, 2020 18.15 18.15 18.15 18.15 7 +0.15(+0.81%)
Apr 06, 2020 17.65 18.01 17.65 18.01 4,643 +1.04(+6.14%)
Apr 03, 2020 16.97 16.97 16.97 16.97 302 -0.32(-1.83%)
Apr 02, 2020 17.20 17.33 17.11 17.28 667 +0.25(+1.48%)
Apr 01, 2020 17.30 17.30 17.03 17.03 247 -0.90(-5.00%)
Mar 31, 2020 18.05 18.05 17.75 17.93 11,568 -0.48(-2.59%)
Mar 30, 2020 18.33 18.40 18.33 18.40 159 +0.00(+0.00%)
Mar 27, 2020 18.30 18.40 18.23 18.40 2,219 +0.09(+0.50%)
Mar 26, 2020 18.31 18.31 18.31 18.31 5 +0.47(+2.64%)
Mar 25, 2020 17.84 17.84 17.84 17.84 32 +0.28(+1.60%)
Mar 24, 2020 17.55 17.67 17.55 17.56 270,418 +1.05(+6.36%)
Mar 23, 2020 16.43 16.51 16.38 16.51 1,498 -0.14(-0.86%)
Mar 20, 2020 17.18 17.18 16.65 16.65 302 +0.08(+0.46%)
Mar 19, 2020 16.58 16.58 16.57 16.58 1,476 +0.49(+3.08%)
Mar 18, 2020 16.15 16.15 15.72 16.08 201 -0.18(-1.10%)
Mar 17, 2020 15.88 16.29 15.70 16.26 969 +0.96(+6.25%)
Mar 16, 2020 15.44 15.73 15.30 15.30 849 -1.32(-7.96%)
Mar 13, 2020 16.50 16.63 16.13 16.63 403 +0.78(+4.94%)
Mar 12, 2020 15.89 15.89 15.84 15.84 501 -1.76(-9.99%)
Mar 11, 2020 17.54 17.60 17.52 17.60 302 -0.66(-3.61%)
Mar 10, 2020 18.15 18.27 18.15 18.26 26,993 +0.67(+3.79%)
Mar 09, 2020 17.74 17.83 17.59 17.59 1,077 -1.21(-6.45%)
Mar 06, 2020 18.78 18.81 18.52 18.81 103,226 -0.22(-1.16%)
Mar 05, 2020 19.12 19.12 19.03 19.03 1,393 -0.51(-2.59%)
Mar 04, 2020 19.28 19.53 19.28 19.53 1,456 +0.39(+2.05%)
Mar 03, 2020 19.06 19.18 18.99 19.14 4,099 -0.32(-1.62%)
Mar 02, 2020 19.41 19.46 19.41 19.46 366 +0.37(+1.95%)
Feb 28, 2020 18.76 19.08 18.65 19.08 2,421 -0.31(-1.58%)
Feb 27, 2020 19.64 19.65 19.38 19.39 4,433 -0.69(-3.43%)
Feb 26, 2020 20.20 20.20 20.06 20.08 5,303 +0.13(+0.66%)
Feb 25, 2020 19.99 19.99 19.91 19.95 4,258 -0.15(-0.76%)
Feb 24, 2020 20.19 20.21 20.07 20.10 2,228 -0.76(-3.63%)
Feb 21, 2020 20.83 20.86 20.83 20.86 302 -0.19(-0.90%)
Feb 20, 2020 21.04 21.04 21.01 21.04 2,421 -0.10(-0.49%)
Feb 19, 2020 21.18 21.18 21.15 21.15 504 +0.11(+0.53%)
Feb 18, 2020 21.04 21.04 21.04 21.04 0 -0.33(-1.56%)
Feb 14, 2020 21.40 21.41 21.34 21.37 1,412 -0.18(-0.84%)
Feb 13, 2020 21.55 21.55 21.55 21.55 0 -0.21(-0.96%)
Feb 12, 2020 21.78 21.78 21.74 21.76 654 -0.07(-0.30%)
Feb 11, 2020 21.97 21.97 21.82 21.82 302 +0.10(+0.48%)
Feb 10, 2020 21.72 21.72 21.72 21.72 2 -0.05(-0.25%)
Feb 07, 2020 21.73 21.82 21.73 21.78 110,592 -0.10(-0.45%)
Feb 06, 2020 21.85 21.87 21.85 21.87 340 +0.16(+0.74%)
Feb 05, 2020 21.68 21.72 21.68 21.71 716 +0.23(+1.07%)
Feb 04, 2020 21.43 21.49 21.43 21.48 1,298 +0.42(+1.98%)
Feb 03, 2020 21.11 21.11 21.06 21.06 1,143 +0.19(+0.92%)
Jan 31, 2020 20.83 20.87 20.83 20.87 605 -0.40(-1.88%)
Jan 30, 2020 21.27 21.27 21.27 21.27 116 -0.07(-0.34%)
Jan 29, 2020 21.41 21.41 21.33 21.35 2,483 -0.07(-0.32%)
Jan 28, 2020 21.21 21.42 21.19 21.42 128,361 +0.25(+1.16%)
Jan 27, 2020 21.22 21.24 21.17 21.17 1,983 -0.43(-2.01%)
Jan 24, 2020 21.60 21.60 21.60 21.60 100 -0.10(-0.47%)
Jan 23, 2020 21.67 21.71 21.67 21.71 219 +0.00(+0.01%)
Jan 22, 2020 21.73 21.73 21.67 21.70 468 +0.07(+0.34%)
Jan 21, 2020 21.66 21.66 21.60 21.63 1,910 -0.12(-0.55%)
Jan 17, 2020 21.74 21.75 21.71 21.75 1,311 +0.02(+0.10%)
Jan 16, 2020 21.72 21.74 21.69 21.73 5,187 +0.05(+0.23%)
Jan 15, 2020 21.69 21.69 21.68 21.68 836 -0.11(-0.51%)
Jan 14, 2020 21.76 21.79 21.76 21.79 110 +0.02(+0.07%)
Jan 13, 2020 21.69 21.77 21.69 21.77 958 +0.15(+0.71%)
Jan 10, 2020 21.65 21.65 21.62 21.62 100 -0.13(-0.59%)
Jan 09, 2020 21.75 21.75 21.75 21.75 286 +0.16(+0.72%)
Jan 08, 2020 21.59 21.59 21.53 21.59 243 +0.06(+0.27%)
Jan 07, 2020 21.58 21.58 21.54 21.54 131 +0.06(+0.29%)
Jan 06, 2020 21.43 21.47 21.43 21.47 100 +0.10(+0.48%)
Jan 03, 2020 21.45 21.45 21.37 21.37 100 -0.27(-1.26%)
Jan 02, 2020 21.59 21.64 21.59 21.64 100 +0.20(+0.93%)
Dec 31, 2019 21.37 21.44 21.37 21.44 100 +0.07(+0.34%)
Dec 30, 2019 21.44 21.44 21.37 21.37 100 -0.26(-1.20%)
Dec 27, 2019 21.67 21.67 21.63 21.63 510 -0.06(-0.29%)
Dec 26, 2019 21.73 21.73 21.69 21.69 602 +0.09(+0.43%)
Dec 24, 2019 21.60 21.60 21.60 21.60 102 -0.08(-0.38%)
Dec 23, 2019 21.68 21.68 21.68 21.68 0 -0.04(-0.16%)
Dec 20, 2019 21.72 21.72 21.72 21.72 102 +0.01(+0.05%)
Dec 19, 2019 21.72 21.72 21.71 21.71 337 -0.02(-0.11%)
Dec 18, 2019 21.73 21.73 21.73 21.73 155 -0.13(-0.61%)
Dec 17, 2019 21.84 21.87 21.84 21.87 290 -0.01(-0.06%)
Dec 16, 2019 21.88 21.88 21.88 21.88 130 +0.10(+0.45%)
Dec 13, 2019 21.70 21.78 21.70 21.78 816 +0.07(+0.30%)
Dec 12, 2019 21.69 21.71 21.61 21.71 423 +0.13(+0.60%)
Dec 11, 2019 21.54 21.59 21.54 21.59 102 +0.03(+0.14%)
Dec 10, 2019 21.56 21.56 21.56 21.56 168 +0.00(+0.01%)
Dec 09, 2019 21.59 21.59 21.55 21.55 102 -0.10(-0.45%)
Dec 06, 2019 21.65 21.65 21.65 21.65 102 +0.21(+0.98%)
Dec 05, 2019 21.42 21.44 21.42 21.44 183 -0.05(-0.23%)
Dec 04, 2019 21.46 21.49 21.46 21.49 1,169 +0.24(+1.13%)
Dec 03, 2019 21.12 21.25 21.12 21.25 113 +0.05(+0.25%)
Dec 02, 2019 21.20 21.20 21.20 21.20 102 -0.05(-0.25%)
Nov 29, 2019 21.24 21.25 21.24 21.25 408 -0.21(-0.97%)
Nov 27, 2019 21.41 21.46 21.41 21.46 408 +0.07(+0.35%)
Nov 26, 2019 21.37 21.38 21.36 21.38 3,606 -0.03(-0.14%)
Nov 25, 2019 21.40 21.41 21.40 21.41 305 +0.21(+0.99%)
Nov 22, 2019 21.23 21.29 21.20 21.20 2,755 -0.00(-0.00%)
Nov 21, 2019 21.20 21.25 21.20 21.20 1,439 +0.02(+0.08%)
Nov 20, 2019 21.26 21.26 21.14 21.19 510 -0.07(-0.35%)
Nov 19, 2019 21.24 21.26 21.23 21.26 612 -0.06(-0.29%)
Nov 18, 2019 21.30 21.33 21.27 21.32 5,253 -0.01(-0.06%)
Nov 15, 2019 21.30 21.33 21.30 21.33 612 +0.16(+0.76%)
Nov 14, 2019 20.95 21.17 20.95 21.17 1,824 -0.13(-0.61%)
Nov 13, 2019 21.27 21.30 21.27 21.30 408 -0.09(-0.42%)
Nov 12, 2019 21.41 21.41 21.39 21.39 511 +0.06(+0.28%)
Nov 11, 2019 21.30 21.33 21.30 21.33 510 -0.08(-0.36%)
Nov 08, 2019 21.36 21.41 21.36 21.41 1,836 -0.02(-0.09%)
Nov 07, 2019 21.43 21.48 21.43 21.43 102 +0.15(+0.72%)
Nov 06, 2019 21.26 21.28 21.26 21.28 102 -0.04(-0.17%)
Nov 05, 2019 21.31 21.31 21.31 21.31 111 +0.09(+0.41%)
Nov 04, 2019 21.23 21.23 21.23 21.23 163 +0.18(+0.84%)
Nov 01, 2019 21.05 21.05 21.05 21.05 0 +0.24(+1.13%)
Oct 31, 2019 20.76 20.81 20.76 20.81 102 -0.08(-0.41%)
Oct 30, 2019 20.85 20.90 20.85 20.90 702 +0.04(+0.20%)
Oct 29, 2019 20.85 20.86 20.85 20.86 389 +0.08(+0.40%)
Oct 28, 2019 20.77 20.77 20.77 20.77 199 +0.07(+0.36%)
Oct 25, 2019 20.70 20.70 20.70 20.70 1,122 -0.02(-0.08%)
Oct 24, 2019 20.69 20.72 20.69 20.72 255 +0.03(+0.14%)
Oct 23, 2019 20.69 20.69 20.67 20.69 2,076 +0.15(+0.72%)
Oct 22, 2019 20.61 20.61 20.54 20.54 445 -0.03(-0.16%)
Oct 21, 2019 20.57 20.58 20.56 20.57 612 +0.17(+0.81%)
Oct 18, 2019 20.36 20.41 20.36 20.41 102 -0.04(-0.18%)
Oct 17, 2019 20.41 20.44 20.41 20.44 102 -0.07(-0.35%)
Oct 16, 2019 20.51 20.52 20.51 20.52 122 -0.06(-0.29%)
Oct 15, 2019 20.55 20.61 20.55 20.58 299 +0.34(+1.67%)
Oct 14, 2019 20.24 20.24 20.24 20.24 0 -0.09(-0.44%)
Oct 11, 2019 20.32 20.33 20.32 20.33 102 +0.31(+1.54%)
Oct 10, 2019 20.03 20.03 20.02 20.02 196 +0.01(+0.04%)
Oct 09, 2019 20.01 20.01 20.01 20.01 102 +0.21(+1.07%)
Oct 08, 2019 19.85 19.85 19.80 19.80 103 -0.16(-0.78%)
Oct 07, 2019 19.96 19.96 19.95 19.95 102 -0.05(-0.26%)
Oct 04, 2019 19.87 20.00 19.87 20.00 102 +0.24(+1.21%)
Oct 03, 2019 19.65 19.77 19.65 19.77 102 +0.05(+0.25%)
Oct 02, 2019 19.69 19.72 19.69 19.72 103 -0.27(-1.36%)
Oct 01, 2019 19.99 19.99 19.99 19.99 4 -0.13(-0.63%)
Sep 30, 2019 20.06 20.12 20.06 20.12 110 +0.10(+0.48%)
Sep 27, 2019 20.11 20.11 20.02 20.02 102 -0.29(-1.45%)
Sep 26, 2019 20.31 20.31 20.31 20.31 284 +0.04(+0.21%)
Sep 25, 2019 20.27 20.27 20.18 20.27 165 +0.13(+0.66%)
Sep 24, 2019 20.14 20.15 20.14 20.14 147 +0.03(+0.14%)
Sep 23, 2019 20.09 20.11 20.09 20.11 102 -0.04(-0.20%)
Sep 20, 2019 20.15 20.15 20.15 20.15 102 -0.07(-0.32%)
Sep 19, 2019 20.22 20.22 20.22 20.22 0 +0.13(+0.66%)
Sep 18, 2019 20.09 20.09 20.09 20.09 12 -0.03(-0.13%)
Sep 17, 2019 20.04 20.11 20.04 20.11 417 +0.06(+0.30%)
Sep 16, 2019 20.09 20.09 20.05 20.05 169 -0.11(-0.54%)
Sep 13, 2019 20.16 20.16 20.16 20.16 102 +0.23(+1.13%)
Sep 12, 2019 19.93 19.93 19.93 19.93 1 +0.18(+0.91%)
Sep 11, 2019 19.74 19.75 19.74 19.75 377 +0.23(+1.15%)
Sep 10, 2019 19.53 19.53 19.53 19.53 20 +0.07(+0.36%)
Sep 09, 2019 19.49 19.49 19.42 19.46 810 +0.16(+0.81%)
Sep 06, 2019 19.30 19.30 19.30 19.30 102 +0.05(+0.24%)
Sep 05, 2019 19.28 19.28 19.25 19.25 604 +0.20(+1.06%)
Sep 04, 2019 19.02 19.05 19.02 19.05 408 +0.13(+0.68%)
Sep 03, 2019 18.92 18.92 18.92 18.92 0 -0.02(-0.11%)
Aug 30, 2019 18.95 18.95 18.95 18.95 102 +0.07(+0.37%)
Aug 29, 2019 18.89 18.89 18.88 18.88 382 +0.14(+0.74%)
Aug 28, 2019 18.74 18.74 18.74 18.74 32 +0.02(+0.10%)
Aug 27, 2019 18.70 18.75 18.70 18.72 638 -0.07(-0.35%)
Aug 26, 2019 18.79 18.79 18.78 18.78 590 +0.34(+1.84%)
Aug 23, 2019 18.54 18.54 18.44 18.44 102 -0.31(-1.64%)
Aug 22, 2019 18.75 18.75 18.75 18.75 1 -0.04(-0.22%)
Aug 21, 2019 18.79 18.79 18.79 18.79 1 +0.10(+0.52%)
Aug 20, 2019 18.70 18.70 18.70 18.70 27 -0.08(-0.43%)
Aug 19, 2019 18.78 18.78 18.78 18.78 165 +0.02(+0.09%)
Aug 16, 2019 18.73 18.76 18.73 18.76 204 +0.23(+1.23%)
Aug 15, 2019 18.53 18.53 18.53 18.53 0 +0.17(+0.91%)
Aug 14, 2019 18.42 18.42 18.36 18.36 102 -0.49(-2.60%)
Aug 13, 2019 18.86 18.86 18.85 18.85 178 +0.25(+1.35%)
Aug 12, 2019 18.60 18.60 18.60 18.60 105 -0.15(-0.80%)
Aug 09, 2019 18.75 18.75 18.75 18.75 0 -0.22(-1.16%)
Aug 08, 2019 18.95 18.97 18.95 18.97 102 +0.11(+0.60%)
Aug 07, 2019 18.65 18.86 18.65 18.86 588 +0.11(+0.57%)
Aug 06, 2019 18.75 18.75 18.75 18.75 1 +0.26(+1.40%)
Aug 05, 2019 18.49 18.49 18.49 18.49 8 -0.49(-2.60%)
Aug 02, 2019 18.98 18.98 18.98 18.98 102 -0.16(-0.83%)
Aug 01, 2019 19.14 19.14 19.14 19.14 0 -0.15(-0.78%)
Jul 31, 2019 19.49 19.49 19.29 19.29 663 -0.02(-0.11%)
Jul 30, 2019 19.35 19.35 19.32 19.32 133 -0.13(-0.66%)
Jul 29, 2019 19.44 19.44 19.44 19.44 121 -0.02(-0.08%)
Jul 26, 2019 19.46 19.46 19.46 19.46 102 +0.05(+0.24%)
Jul 25, 2019 19.41 19.41 19.41 19.41 0 -0.17(-0.89%)
Jul 24, 2019 19.59 19.59 19.59 19.59 79 +0.03(+0.15%)
Jul 23, 2019 19.57 19.57 19.56 19.56 179 +0.20(+1.05%)
Jul 22, 2019 19.35 19.35 19.35 19.35 24 +0.02(+0.11%)
Jul 19, 2019 19.37 19.38 19.33 19.33 204 +0.12(+0.63%)
Jul 18, 2019 19.10 19.21 19.10 19.21 805 -0.15(-0.78%)
Jul 17, 2019 19.40 19.40 19.36 19.36 831 -0.04(-0.19%)
Jul 16, 2019 19.40 19.40 19.40 19.40 0 -0.10(-0.50%)
Jul 15, 2019 19.50 19.50 19.50 19.50 1 +0.01(+0.07%)
Jul 12, 2019 19.48 19.48 19.48 19.48 102 -0.04(-0.21%)
Jul 11, 2019 19.53 19.53 19.53 19.53 1 +0.04(+0.22%)
Jul 10, 2019 19.48 19.48 19.48 19.48 0 +0.05(+0.26%)
Jul 09, 2019 19.43 19.43 19.43 19.43 90 -0.15(-0.79%)
Jul 08, 2019 19.59 19.59 19.59 19.59 0 -0.08(-0.41%)
Jul 05, 2019 19.64 19.69 19.64 19.67 816 -0.03(-0.16%)
Jul 03, 2019 19.70 19.70 19.70 19.70 102 +0.04(+0.20%)
Jul 02, 2019 19.63 19.66 19.63 19.66 205 +0.02(+0.11%)
Jul 01, 2019 19.63 19.63 19.63 19.63 64 +0.34(+1.76%)
Jun 28, 2019 19.30 19.30 19.30 19.30 102 +0.07(+0.37%)
Jun 27, 2019 19.22 19.22 19.22 19.22 0 +0.11(+0.57%)
Jun 26, 2019 19.12 19.12 19.12 19.12 32 +0.00(+0.02%)
Jun 25, 2019 19.11 19.11 19.11 19.11 64 -0.08(-0.42%)
Jun 24, 2019 19.19 19.19 19.19 19.19 74 -0.03(-0.14%)
Jun 21, 2019 19.22 19.22 19.22 19.22 104 -0.19(-0.99%)
Jun 20, 2019 19.36 19.41 19.36 19.41 1,048 +0.12(+0.62%)
Jun 19, 2019 19.29 19.29 19.29 19.29 1 +0.15(+0.78%)
Jun 18, 2019 19.09 19.14 19.09 19.14 475 +0.10(+0.52%)
Jun 17, 2019 19.02 19.04 18.89 19.04 921 +0.03(+0.15%)
Jun 14, 2019 18.99 19.01 18.98 19.01 522 -0.03(-0.13%)
Jun 13, 2019 19.05 19.05 19.04 19.04 190 -0.05(-0.25%)
Jun 12, 2019 19.09 19.09 19.09 19.09 3 -0.19(-1.00%)
Jun 11, 2019 19.30 19.30 19.28 19.28 609 +0.06(+0.32%)
Jun 10, 2019 19.22 19.22 19.22 19.22 96 +0.12(+0.61%)
Jun 07, 2019 19.04 19.10 19.04 19.10 209 +0.18(+0.97%)
Jun 06, 2019 18.87 18.92 18.87 18.92 104 +0.04(+0.23%)
Jun 05, 2019 18.84 18.87 18.84 18.87 587 +0.04(+0.21%)
Jun 04, 2019 18.78 18.84 18.78 18.84 1,068 +0.24(+1.30%)
Jun 03, 2019 18.58 18.60 18.58 18.60 541 +0.08(+0.41%)
May 31, 2019 18.52 18.52 18.52 18.52 104 -0.32(-1.67%)
May 30, 2019 18.83 18.83 18.83 18.83 198 +0.06(+0.33%)
May 29, 2019 18.77 18.77 18.77 18.77 110 -0.09(-0.48%)
May 28, 2019 18.93 18.97 18.86 18.86 20,301 -0.10(-0.55%)
May 24, 2019 18.97 18.97 18.97 18.97 104 +0.27(+1.43%)
May 23, 2019 18.71 18.71 18.70 18.70 16,112 -0.21(-1.13%)
May 22, 2019 18.89 18.91 18.89 18.91 930 -0.17(-0.89%)
May 21, 2019 19.07 19.08 19.07 19.08 203 +0.17(+0.88%)
May 20, 2019 18.90 18.91 18.81 18.91 898 -0.11(-0.60%)
May 17, 2019 19.00 19.03 19.00 19.03 104 -0.04(-0.20%)
May 16, 2019 19.08 19.14 19.07 19.07 1,298 +0.09(+0.50%)
May 15, 2019 18.97 18.97 18.97 18.97 79 +0.04(+0.20%)
May 14, 2019 18.94 18.94 18.94 18.94 29 +0.29(+1.53%)
May 13, 2019 18.74 18.74 18.65 18.65 315 -0.46(-2.42%)
May 10, 2019 19.01 19.11 19.01 19.11 104 +0.12(+0.64%)
May 09, 2019 18.74 19.02 18.74 18.99 959 -0.17(-0.88%)
May 08, 2019 19.17 19.21 19.12 19.16 628 -0.16(-0.82%)
May 07, 2019 19.25 19.32 19.25 19.32 373 -0.41(-2.06%)
May 06, 2019 19.73 19.73 19.73 19.73 6 -0.22(-1.08%)
May 03, 2019 19.94 19.94 19.94 19.94 104 +0.21(+1.09%)
May 02, 2019 19.73 19.73 19.73 19.73 27 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.