Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Growth Alphadex Fund FT (NY: FTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 25.63 25.70 25.50 25.50 8,633 -0.10(-0.38%)
Apr 29, 2008 25.52 25.66 25.52 25.60 25,903 -0.20(-0.76%)
Apr 28, 2008 25.83 25.86 25.79 25.79 7,276 +0.09(+0.35%)
Apr 25, 2008 25.54 25.78 25.53 25.70 2,314 +0.19(+0.73%)
Apr 24, 2008 25.52 25.52 25.36 25.52 618 +0.10(+0.38%)
Apr 23, 2008 25.59 25.59 25.42 25.42 4,989 -0.06(-0.24%)
Apr 22, 2008 25.61 25.67 25.48 25.48 12,744 -0.25(-0.97%)
Apr 21, 2008 25.65 25.73 25.53 25.73 2,998 +0.03(+0.10%)
Apr 18, 2008 25.77 25.77 25.70 25.70 1,170 +0.54(+2.15%)
Apr 17, 2008 25.25 25.25 25.16 25.16 1,300 -0.03(-0.10%)
Apr 16, 2008 24.79 25.19 24.79 25.19 11,341 +0.59(+2.42%)
Apr 15, 2008 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Apr 14, 2008 24.60 24.60 24.60 24.60 2,142 +0.01(+0.04%)
Apr 11, 2008 24.85 24.85 24.52 24.59 3,496 -0.41(-1.66%)
Apr 10, 2008 24.82 25.01 24.82 25.00 3,270 +0.23(+0.92%)
Apr 09, 2008 24.98 25.06 24.21 24.77 34,738 -0.27(-1.06%)
Apr 08, 2008 25.08 25.14 25.04 25.04 4,849 -0.11(-0.44%)
Apr 07, 2008 25.32 25.32 25.13 25.15 1,127 -0.07(-0.26%)
Apr 04, 2008 25.03 25.37 25.00 25.22 14,887 +0.24(+0.96%)
Apr 03, 2008 24.97 24.99 24.90 24.98 1,466 -0.01(-0.04%)
Apr 02, 2008 24.99 25.07 24.86 24.99 5,413 +0.11(+0.43%)
Apr 01, 2008 24.79 24.88 24.79 24.88 676 +0.70(+2.90%)
Mar 31, 2008 24.00 24.19 24.00 24.18 4,962 +0.10(+0.40%)
Mar 28, 2008 24.29 24.29 24.08 24.08 1,466 -0.31(-1.27%)
Mar 27, 2008 24.50 24.50 24.29 24.39 39,567 -0.04(-0.14%)
Mar 26, 2008 24.46 24.53 24.40 24.43 17,143 -0.08(-0.33%)
Mar 25, 2008 24.48 24.52 24.47 24.51 2,368 +0.23(+0.95%)
Mar 24, 2008 24.14 24.43 24.14 24.28 11,884 +0.59(+2.47%)
Mar 21, 2008 23.36 23.69 23.36 23.69 789 +0.00(+0.00%)
Mar 20, 2008 23.36 23.69 23.36 23.69 789 +0.17(+0.72%)
Mar 19, 2008 23.97 23.97 23.52 23.52 2,594 -0.66(-2.75%)
Mar 18, 2008 23.78 24.19 23.78 24.19 27,406 +0.98(+4.20%)
Mar 17, 2008 23.08 23.49 23.08 23.21 1,015 -0.49(-2.06%)
Mar 14, 2008 24.22 24.22 23.70 23.70 3,496 -0.51(-2.09%)
Mar 13, 2008 23.60 24.26 23.57 24.21 2,255 +0.18(+0.74%)
Mar 12, 2008 24.19 24.19 24.03 24.03 11,391 +0.05(+0.22%)
Mar 11, 2008 23.84 23.97 23.48 23.97 7,669 +0.65(+2.77%)
Mar 10, 2008 23.74 23.74 23.33 23.33 31,918 -0.51(-2.12%)
Mar 07, 2008 23.96 24.02 23.62 23.83 64,964 -0.36(-1.50%)
Mar 06, 2008 24.60 24.25 24.20 24.20 40,038 -0.41(-1.66%)
Mar 05, 2008 24.43 24.76 24.43 24.60 7,556 +0.45(+1.87%)
Mar 04, 2008 24.46 24.51 24.15 24.15 9,135 -0.39(-1.59%)
Mar 03, 2008 24.46 24.54 24.34 24.54 43,648 +0.20(+0.80%)
Feb 29, 2008 24.75 24.76 24.35 24.35 4,737 -0.82(-3.24%)
Feb 28, 2008 25.13 25.19 25.03 25.16 8,233 -0.05(-0.21%)
Feb 27, 2008 25.20 25.22 25.20 25.22 1,015 -0.06(-0.25%)
Feb 26, 2008 25.18 25.28 25.14 25.28 7,105 +0.12(+0.49%)
Feb 25, 2008 24.74 25.15 24.73 25.15 18,609 +0.39(+1.58%)
Feb 22, 2008 24.63 24.76 24.37 24.76 54,588 +0.13(+0.54%)
Feb 21, 2008 24.99 24.99 24.63 24.63 10,601 -0.37(-1.49%)
Feb 20, 2008 24.63 25.00 24.60 25.00 3,158 +0.35(+1.40%)
Feb 19, 2008 24.96 24.96 24.66 24.66 2,594 +0.10(+0.40%)
Feb 18, 2008 24.44 24.56 24.42 24.56 0 +0.00(+0.00%)
Feb 15, 2008 24.44 24.56 24.42 24.56 6,316 -0.04(-0.14%)
Feb 14, 2008 24.90 24.93 24.60 24.60 116,056 -0.26(-1.03%)
Feb 13, 2008 24.91 24.91 24.70 24.85 12,519 +0.36(+1.48%)
Feb 12, 2008 24.65 24.80 24.49 24.49 53,122 -0.03(-0.11%)
Feb 11, 2008 24.25 24.56 24.25 24.52 44,550 +0.23(+0.95%)
Feb 08, 2008 24.34 24.34 24.08 24.29 13,421 +0.23(+0.96%)
Feb 07, 2008 24.01 24.05 23.97 24.05 16,128 +0.12(+0.48%)
Feb 06, 2008 24.31 24.40 23.94 23.94 32,707 -0.57(-2.31%)
Feb 05, 2008 24.52 24.52 24.44 24.51 3,383 -0.49(-1.95%)
Feb 04, 2008 25.12 25.13 24.99 24.99 5,188 -0.12(-0.46%)
Feb 01, 2008 24.87 25.13 24.81 25.11 33,722 +0.37(+1.51%)
Jan 31, 2008 24.05 24.83 24.05 24.74 32,369 +0.01(+0.04%)
Jan 30, 2008 24.41 24.92 24.40 24.73 137,485 +0.16(+0.65%)
Jan 29, 2008 24.60 24.60 24.43 24.57 18,722 +0.10(+0.40%)
Jan 28, 2008 24.15 24.47 24.15 24.47 9,925 +0.20(+0.80%)
Jan 25, 2008 24.80 24.80 24.20 24.28 7,895 -0.11(-0.44%)
Jan 24, 2008 24.21 24.38 24.21 24.38 57,859 +0.27(+1.14%)
Jan 23, 2008 23.27 24.11 22.93 24.11 28,309 +0.15(+0.63%)
Jan 22, 2008 23.38 24.06 23.38 23.96 12,406 -0.20(-0.81%)
Jan 21, 2008 24.49 24.50 24.00 24.15 0 +0.00(+0.00%)
Jan 18, 2008 24.49 24.50 24.00 24.15 18,158 -0.04(-0.18%)
Jan 17, 2008 24.89 24.95 24.20 24.20 46,806 -1.13(-4.45%)
Jan 16, 2008 25.16 25.42 25.07 25.32 5,300 -0.12(-0.45%)
Jan 15, 2008 25.84 25.89 25.40 25.44 10,037 -0.71(-2.71%)
Jan 14, 2008 26.00 26.15 25.96 26.15 8,346 +0.32(+1.24%)
Jan 11, 2008 25.98 25.98 25.73 25.83 55,265 -0.47(-1.79%)
Jan 10, 2008 25.98 26.32 25.98 26.30 15,226 +0.27(+1.06%)
Jan 09, 2008 25.80 26.02 25.55 26.02 8,797 +0.21(+0.82%)
Jan 08, 2008 26.27 26.39 25.81 25.81 3,045 -0.19(-0.72%)
Jan 07, 2008 26.24 26.29 25.97 26.00 5,752 -0.24(-0.91%)
Jan 04, 2008 26.45 26.49 26.24 26.24 3,721 -0.72(-2.66%)
Jan 03, 2008 27.01 27.11 26.95 26.95 5,526 +0.12(+0.43%)
Jan 02, 2008 27.25 27.26 26.78 26.84 3,383 -0.27(-1.01%)
Jan 01, 2008 27.31 27.34 27.11 27.11 32,256 +0.00(+0.00%)
Dec 31, 2007 27.31 27.34 27.11 27.11 32,256 -0.30(-1.10%)
Dec 28, 2007 27.55 27.55 27.39 27.41 1,804 +0.08(+0.29%)
Dec 27, 2007 27.48 27.48 27.34 27.34 3,496 -0.36(-1.31%)
Dec 26, 2007 27.59 27.70 27.59 27.70 3,721 +0.12(+0.45%)
Dec 24, 2007 27.58 27.58 27.57 27.57 7,556 +0.18(+0.65%)
Dec 21, 2007 27.32 27.42 27.32 27.40 1,127 +0.37(+1.38%)
Dec 20, 2007 26.95 27.05 26.87 27.02 2,368 +0.21(+0.79%)
Dec 19, 2007 26.84 26.94 26.81 26.81 2,932 -0.01(-0.03%)
Dec 18, 2007 26.76 26.82 26.50 26.82 5,864 +0.12(+0.47%)
Dec 17, 2007 27.00 27.00 26.69 26.70 19,963 -0.55(-2.02%)
Dec 14, 2007 27.36 27.52 27.25 27.25 20,188 -0.25(-0.90%)
Dec 13, 2007 27.30 27.54 27.30 27.49 3,270 +0.00(+0.00%)
Dec 12, 2007 27.93 27.93 27.49 27.49 2,819 +0.15(+0.55%)
Dec 11, 2007 28.02 28.10 27.34 27.34 14,887 -0.64(-2.28%)
Dec 10, 2007 27.98 27.98 27.95 27.98 789 +0.13(+0.48%)
Dec 07, 2007 27.85 27.85 27.85 27.85 112 +0.23(+0.83%)
Dec 06, 2007 27.55 27.62 27.55 27.62 451 +0.19(+0.68%)
Dec 05, 2007 27.44 27.44 27.42 27.43 789 +0.32(+1.18%)
Dec 04, 2007 27.11 27.11 27.11 27.11 1,015 -0.13(-0.49%)
Dec 03, 2007 27.25 27.25 27.25 27.25 112 +0.02(+0.07%)
Nov 30, 2007 27.49 27.49 27.23 27.23 2,030 +0.03(+0.10%)
Nov 29, 2007 27.19 27.29 27.10 27.20 1,353 +0.41(+1.52%)
Nov 28, 2007 26.79 26.79 26.79 26.79 225 +0.54(+2.06%)
Nov 27, 2007 26.12 26.25 26.12 26.25 1,240 +0.08(+0.30%)
Nov 26, 2007 26.63 26.63 26.17 26.17 2,819 +0.05(+0.20%)
Nov 23, 2007 26.12 26.12 26.12 26.12 0 +0.00(+0.00%)
Nov 21, 2007 26.23 26.40 26.00 26.12 7,105 -0.35(-1.31%)
Nov 20, 2007 26.71 26.71 26.09 26.47 16,466 +0.18(+0.67%)
Nov 19, 2007 26.58 26.62 26.29 26.29 1,240 -0.32(-1.20%)
Nov 16, 2007 26.71 26.71 26.55 26.61 4,398 +0.01(+0.03%)
Nov 15, 2007 26.78 26.81 26.50 26.60 3,834 -0.28(-1.06%)
Nov 14, 2007 27.18 27.18 26.88 26.88 4,624 +0.00(+0.00%)
Nov 13, 2007 26.55 26.88 26.54 26.88 15,564 +0.56(+2.12%)
Nov 12, 2007 26.69 26.72 26.32 26.32 2,030 -0.51(-1.92%)
Nov 09, 2007 26.96 27.18 26.84 26.84 11,391 -0.50(-1.82%)
Nov 08, 2007 27.47 27.47 27.28 27.34 2,819 -0.18(-0.64%)
Nov 07, 2007 27.88 27.88 27.49 27.51 12,519 -0.17(-0.61%)
Nov 06, 2007 27.80 27.80 27.65 27.68 4,285 -0.07(-0.26%)
Nov 05, 2007 27.40 27.75 27.40 27.75 9,812 +0.06(+0.22%)
Nov 02, 2007 27.65 27.69 27.43 27.69 9,361 +0.12(+0.42%)
Nov 01, 2007 27.91 27.96 27.57 27.57 11,504 -0.59(-2.08%)
Oct 31, 2007 27.92 28.19 27.92 28.16 4,285 +0.21(+0.76%)
Oct 30, 2007 27.96 27.99 27.88 27.95 6,316 -0.04(-0.13%)
Oct 29, 2007 28.01 28.07 27.96 27.98 2,594 +0.16(+0.57%)
Oct 26, 2007 27.89 27.89 27.73 27.82 3,045 +0.15(+0.54%)
Oct 25, 2007 27.64 27.67 27.62 27.67 2,030 +0.19(+0.68%)
Oct 24, 2007 27.57 27.57 27.31 27.49 1,917 -0.16(-0.58%)
Oct 23, 2007 27.63 27.65 27.45 27.65 4,962 +0.44(+1.63%)
Oct 22, 2007 27.23 27.23 27.18 27.20 1,466 -0.32(-1.16%)
Oct 19, 2007 27.58 27.68 27.52 27.52 6,090 -0.56(-1.99%)
Oct 18, 2007 27.93 28.08 27.90 28.08 2,030 +0.23(+0.83%)
Oct 17, 2007 27.88 27.88 27.85 27.85 1,353 -0.11(-0.38%)
Oct 16, 2007 27.96 27.96 27.96 27.96 112 -0.07(-0.25%)
Oct 15, 2007 28.12 28.24 27.94 28.03 20,639 -0.15(-0.53%)
Oct 12, 2007 28.19 28.21 28.12 28.18 2,142 -0.20(-0.69%)
Oct 11, 2007 28.35 28.38 28.35 28.37 563 +0.16(+0.57%)
Oct 10, 2007 28.14 28.21 28.09 28.21 563 +0.17(+0.60%)
Oct 09, 2007 28.02 28.04 27.98 28.04 2,142 +0.14(+0.51%)
Oct 08, 2007 27.94 27.94 27.90 27.90 902 +0.10(+0.35%)
Oct 05, 2007 27.80 27.80 27.79 27.80 902 +0.25(+0.90%)
Oct 04, 2007 27.56 27.56 27.47 27.56 676 +0.03(+0.10%)
Oct 03, 2007 27.63 27.63 27.49 27.53 2,481 -0.16(-0.58%)
Oct 02, 2007 27.71 27.71 27.59 27.69 4,962 +0.30(+1.10%)
Oct 01, 2007 27.39 27.39 27.39 27.39 11,278 +0.07(+0.26%)
Sep 28, 2007 27.40 27.40 27.32 27.32 338 -0.08(-0.29%)
Sep 27, 2007 27.33 27.40 27.33 27.40 3,045 +0.29(+1.08%)
Sep 26, 2007 27.22 27.22 27.08 27.10 4,173 +0.13(+0.47%)
Sep 25, 2007 26.81 26.98 26.81 26.98 1,579 -0.01(-0.05%)
Sep 24, 2007 27.02 27.02 26.99 26.99 2,142 -0.21(-0.78%)
Sep 21, 2007 27.25 27.25 27.20 27.20 1,127 +0.09(+0.33%)
Sep 20, 2007 27.18 27.19 27.05 27.11 20,301 -0.06(-0.23%)
Sep 19, 2007 27.25 27.31 27.18 27.18 2,030 +0.36(+1.36%)
Sep 18, 2007 26.27 27.12 26.27 26.81 1,917 +0.60(+2.30%)
Sep 17, 2007 26.28 26.28 26.21 26.21 1,466 -0.09(-0.34%)
Sep 14, 2007 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Sep 13, 2007 26.32 26.32 26.30 26.30 338 -0.01(-0.03%)
Sep 12, 2007 26.31 26.31 26.31 26.31 112 +0.14(+0.52%)
Sep 11, 2007 26.07 26.17 26.05 26.17 1,240 +0.44(+1.71%)
Sep 10, 2007 25.64 25.73 25.64 25.73 1,240 -0.17(-0.65%)
Sep 07, 2007 25.96 25.99 25.90 25.90 3,270 -0.20(-0.78%)
Sep 06, 2007 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Sep 05, 2007 26.18 26.18 26.09 26.10 1,353 -0.35(-1.31%)
Sep 04, 2007 26.37 26.48 26.32 26.45 6,767 +0.38(+1.46%)
Aug 31, 2007 26.08 26.17 26.07 26.07 1,691 +0.27(+1.03%)
Aug 30, 2007 25.83 25.85 25.80 25.80 3,947 +0.42(+1.64%)
Aug 29, 2007 25.38 25.38 25.38 25.38 1,240 +0.12(+0.49%)
Aug 28, 2007 25.26 25.26 25.26 25.26 1,466 -0.70(-2.70%)
Aug 27, 2007 26.03 26.03 25.87 25.96 6,090 +0.07(+0.27%)
Aug 24, 2007 25.83 25.89 25.81 25.89 1,466 +0.18(+0.69%)
Aug 23, 2007 25.77 25.77 25.66 25.71 1,804 +0.10(+0.38%)
Aug 22, 2007 25.61 25.61 25.61 25.61 11,278 +0.23(+0.91%)
Aug 21, 2007 25.18 25.45 25.17 25.38 2,819 +0.38(+1.52%)
Aug 20, 2007 25.14 25.14 25.00 25.00 338 -0.19(-0.74%)
Aug 17, 2007 24.73 25.19 24.69 25.19 13,083 +0.82(+3.38%)
Aug 16, 2007 24.38 24.38 23.89 24.36 4,511 -0.69(-2.76%)
Aug 15, 2007 25.12 25.12 25.02 25.06 3,947 -0.20(-0.81%)
Aug 14, 2007 25.67 25.67 25.24 25.26 3,609 -0.53(-2.06%)
Aug 13, 2007 25.82 25.82 25.79 25.79 902 +0.50(+1.96%)
Aug 10, 2007 25.09 25.30 25.09 25.30 2,368 -0.24(-0.94%)
Aug 09, 2007 25.70 25.80 25.54 25.54 5,075 -0.71(-2.70%)
Aug 08, 2007 26.24 26.24 26.24 26.24 112 +0.23(+0.89%)
Aug 07, 2007 25.95 26.04 25.85 26.01 18,496 +0.53(+2.09%)
Aug 06, 2007 25.32 25.48 25.32 25.48 11,504 -0.24(-0.93%)
Aug 03, 2007 25.72 26.20 25.72 25.72 1,579 -0.48(-1.83%)
Aug 02, 2007 26.20 26.20 26.20 26.20 563 +0.47(+1.83%)
Aug 01, 2007 25.96 26.00 25.60 25.73 34,061 -0.59(-2.22%)
Jul 31, 2007 26.32 26.32 26.32 26.32 338 +0.12(+0.44%)
Jul 30, 2007 25.98 26.20 25.98 26.20 451 +0.22(+0.85%)
Jul 27, 2007 26.18 26.40 25.98 25.98 16,353 -0.30(-1.15%)
Jul 26, 2007 26.63 26.63 26.18 26.28 11,165 -0.65(-2.40%)
Jul 25, 2007 26.90 26.93 26.79 26.93 1,240 +0.06(+0.23%)
Jul 24, 2007 27.17 27.17 26.87 26.87 1,917 -0.51(-1.85%)
Jul 23, 2007 27.37 27.37 27.37 27.37 0 +0.00(+0.00%)
Jul 20, 2007 27.52 27.52 27.29 27.37 8,007 -0.35(-1.25%)
Jul 19, 2007 27.73 27.73 27.72 27.72 3,947 +0.27(+1.00%)
Jul 18, 2007 27.49 27.49 27.44 27.44 1,917 -0.08(-0.29%)
Jul 17, 2007 27.66 27.66 27.52 27.52 676 -0.06(-0.23%)
Jul 16, 2007 27.62 27.67 27.58 27.58 6,992 +0.01(+0.03%)
Jul 13, 2007 27.57 27.57 27.57 27.57 3,609 +0.04(+0.16%)
Jul 12, 2007 27.35 27.53 27.35 27.53 2,481 +0.52(+1.94%)
Jul 11, 2007 26.95 27.06 26.95 27.01 2,706 +0.06(+0.23%)
Jul 10, 2007 27.07 27.07 26.94 26.94 338 -0.35(-1.30%)
Jul 09, 2007 27.30 27.30 27.30 27.30 4,624 -0.03(-0.10%)
Jul 06, 2007 27.22 27.40 27.22 27.33 20,865 +0.21(+0.78%)
Jul 05, 2007 27.11 27.11 27.11 27.11 112 +0.20(+0.72%)
Jul 03, 2007 26.92 26.92 26.92 26.92 563 +0.13(+0.50%)
Jul 02, 2007 26.81 26.81 26.79 26.79 225 +0.17(+0.63%)
Jun 29, 2007 26.78 26.78 26.62 26.62 676 +0.25(+0.94%)
Jun 28, 2007 26.37 26.37 26.37 26.37 0 +0.00(+0.00%)
Jun 27, 2007 26.37 26.37 26.37 26.37 0 +0.00(+0.00%)
Jun 26, 2007 26.42 26.42 26.37 26.37 1,691 -0.43(-1.59%)
Jun 25, 2007 26.79 26.79 26.79 26.79 1,127 +0.08(+0.30%)
Jun 22, 2007 26.71 26.71 26.71 26.71 2,255 -0.18(-0.66%)
Jun 21, 2007 26.90 26.90 26.89 26.89 1,466 +0.14(+0.53%)
Jun 20, 2007 27.02 27.02 26.75 26.75 563 -0.26(-0.95%)
Jun 19, 2007 26.99 27.01 26.99 27.01 1,466 -0.12(-0.43%)
Jun 18, 2007 27.19 27.19 27.09 27.12 7,669 +0.72(+2.72%)
Jun 15, 2007 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Jun 14, 2007 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Jun 13, 2007 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Jun 12, 2007 26.40 26.40 26.40 26.40 112 -0.24(-0.90%)
Jun 11, 2007 26.64 26.64 26.64 26.64 112 +0.04(+0.13%)
Jun 08, 2007 26.57 26.64 26.57 26.61 5,413 +0.19(+0.70%)
Jun 07, 2007 26.64 26.64 26.42 26.42 1,240 -0.48(-1.78%)
Jun 06, 2007 26.87 26.90 26.87 26.90 1,466 -0.25(-0.91%)
Jun 05, 2007 27.15 27.15 27.15 27.15 225 +0.46(+1.73%)
Jun 04, 2007 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
Jun 01, 2007 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
May 31, 2007 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
May 30, 2007 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
May 29, 2007 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
May 25, 2007 26.69 26.69 26.69 26.69 0 +0.00(+0.00%)
May 24, 2007 26.91 26.91 26.69 26.69 2,481 -0.27(-0.99%)
May 23, 2007 26.95 26.95 26.95 26.95 1,466 +0.43(+1.60%)
May 22, 2007 26.53 26.53 26.53 26.53 0 +0.00(+0.00%)
May 21, 2007 26.53 26.53 26.53 26.53 0 +0.00(+0.00%)
May 18, 2007 26.53 26.53 26.53 26.53 0 +0.00(+0.00%)
May 17, 2007 26.53 26.53 26.53 26.53 0 +0.00(+0.00%)
May 16, 2007 26.53 26.53 26.53 26.53 0 +0.00(+0.00%)
May 15, 2007 26.53 26.53 26.53 26.53 0 +0.00(+0.00%)
May 14, 2007 26.53 26.53 26.53 26.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.