Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.45 17.51 17.25 17.25 24,424 -0.22(-1.24%)
Apr 29, 2010 17.37 17.49 17.37 17.47 14,166 +0.24(+1.38%)
Apr 28, 2010 17.18 17.27 17.18 17.23 3,574 +0.10(+0.57%)
Apr 27, 2010 17.44 17.50 17.13 17.13 20,094 -0.38(-2.14%)
Apr 26, 2010 17.61 17.62 17.50 17.51 17,508 -0.05(-0.29%)
Apr 23, 2010 17.48 17.57 17.41 17.56 20,551 +0.09(+0.52%)
Apr 22, 2010 17.27 17.47 17.27 17.47 13,189 +0.06(+0.32%)
Apr 21, 2010 17.41 17.42 17.34 17.41 13,669 -0.01(-0.04%)
Apr 20, 2010 17.36 17.42 17.35 17.42 20,055 +0.22(+1.26%)
Apr 19, 2010 17.20 17.21 17.12 17.20 8,419 -0.01(-0.08%)
Apr 16, 2010 17.38 17.39 17.11 17.22 151,194 -0.22(-1.28%)
Apr 15, 2010 17.42 17.46 17.37 17.44 37,224 +0.01(+0.08%)
Apr 14, 2010 17.31 17.43 17.27 17.43 25,467 +0.13(+0.77%)
Apr 13, 2010 17.19 17.30 17.18 17.30 25,794 +0.01(+0.08%)
Apr 12, 2010 17.25 17.30 17.23 17.28 20,044 +0.05(+0.28%)
Apr 09, 2010 17.17 17.24 17.10 17.23 21,768 +0.11(+0.61%)
Apr 08, 2010 17.07 17.13 17.00 17.13 9,975 +0.04(+0.20%)
Apr 07, 2010 17.18 17.20 17.09 17.09 22,838 -0.14(-0.81%)
Apr 06, 2010 17.13 17.23 17.13 17.23 11,815 +0.08(+0.45%)
Apr 05, 2010 17.11 17.17 17.11 17.16 12,725 +0.09(+0.53%)
Apr 01, 2010 17.06 17.06 17.06 0 +0.13(+0.79%)
Mar 31, 2010 16.90 16.98 16.89 16.93 37,257 -0.05(-0.29%)
Mar 30, 2010 16.99 17.03 16.94 16.98 13,612 +0.02(+0.12%)
Mar 29, 2010 16.91 16.97 16.91 16.96 10,086 +0.11(+0.62%)
Mar 26, 2010 16.86 16.92 16.78 16.85 26,939 +0.04(+0.21%)
Mar 25, 2010 16.97 16.97 16.82 16.82 5,963 -0.08(-0.46%)
Mar 24, 2010 16.99 16.99 16.88 16.90 8,139 -0.14(-0.82%)
Mar 23, 2010 16.95 17.04 16.88 17.04 104,310 +0.13(+0.79%)
Mar 22, 2010 16.74 16.92 16.74 16.90 16,644 +0.11(+0.63%)
Mar 19, 2010 16.95 16.95 16.80 16.80 7,336 -0.10(-0.58%)
Mar 18, 2010 16.90 16.91 16.84 16.90 15,589 +0.01(+0.06%)
Mar 17, 2010 16.84 16.90 16.83 16.89 28,063 +0.16(+0.94%)
Mar 16, 2010 16.65 16.73 16.64 16.73 14,205 +0.18(+1.08%)
Mar 15, 2010 16.62 16.62 16.51 16.55 12,693 -0.06(-0.36%)
Mar 12, 2010 16.69 16.69 16.60 16.61 10,660 -0.02(-0.13%)
Mar 11, 2010 16.54 16.64 16.48 16.63 50,871 +0.11(+0.66%)
Mar 10, 2010 16.55 16.57 16.51 16.52 4,878 +0.02(+0.10%)
Mar 09, 2010 16.46 16.54 16.46 16.50 9,727 +0.00(+0.00%)
Mar 08, 2010 16.48 16.52 16.48 16.50 12,146 +0.03(+0.17%)
Mar 05, 2010 16.34 16.48 16.34 16.48 20,445 +0.25(+1.55%)
Mar 04, 2010 16.26 16.26 16.18 16.22 8,114 +0.01(+0.04%)
Mar 03, 2010 16.24 16.29 16.18 16.22 16,111 +0.02(+0.13%)
Mar 02, 2010 16.20 16.24 16.20 16.20 22,506 +0.08(+0.48%)
Mar 01, 2010 16.01 16.13 16.01 16.12 21,680 +0.15(+0.96%)
Feb 26, 2010 15.93 15.99 15.93 15.97 17,554 +0.09(+0.57%)
Feb 25, 2010 15.76 15.90 15.71 15.87 5,777 -0.09(-0.57%)
Feb 24, 2010 15.87 15.97 15.81 15.97 9,985 +0.09(+0.57%)
Feb 23, 2010 15.92 15.92 15.81 15.87 18,404 -0.11(-0.70%)
Feb 22, 2010 16.07 16.07 15.97 15.99 17,328 -0.01(-0.09%)
Feb 19, 2010 15.91 16.02 15.85 16.00 110,858 +0.13(+0.79%)
Feb 18, 2010 15.78 15.89 15.78 15.87 23,000 +0.08(+0.53%)
Feb 17, 2010 15.78 15.80 15.74 15.79 18,031 +0.07(+0.45%)
Feb 16, 2010 15.57 15.73 15.56 15.72 56,762 +0.27(+1.77%)
Feb 12, 2010 15.45 15.45 15.45 0 -0.03(-0.22%)
Feb 11, 2010 15.34 15.50 15.30 15.48 7,051 +0.11(+0.72%)
Feb 10, 2010 15.40 15.40 15.25 15.37 13,762 -0.11(-0.72%)
Feb 09, 2010 15.41 15.52 15.34 15.48 10,125 +0.23(+1.51%)
Feb 08, 2010 15.34 15.41 15.25 15.25 10,970 -0.08(-0.54%)
Feb 05, 2010 15.37 15.37 15.09 15.34 43,251 +0.01(+0.09%)
Feb 04, 2010 15.64 15.66 15.32 15.32 20,647 -0.48(-3.06%)
Feb 03, 2010 15.83 15.87 15.78 15.80 17,181 -0.08(-0.53%)
Feb 02, 2010 15.70 15.90 15.67 15.89 37,424 +0.30(+1.93%)
Feb 01, 2010 15.55 15.64 15.55 15.59 13,216 +0.10(+0.63%)
Jan 29, 2010 15.66 15.76 15.48 15.49 52,326 -0.13(-0.85%)
Jan 28, 2010 15.75 15.82 15.58 15.62 20,580 -0.11(-0.67%)
Jan 27, 2010 15.72 15.73 15.58 15.73 175,651 -0.07(-0.47%)
Jan 26, 2010 15.72 15.83 15.71 15.80 5,676 +0.01(+0.07%)
Jan 25, 2010 15.87 15.87 15.73 15.79 21,250 +0.02(+0.14%)
Jan 22, 2010 15.97 15.98 15.77 15.77 17,225 -0.25(-1.53%)
Jan 21, 2010 16.15 16.15 15.97 16.01 7,760 -0.24(-1.46%)
Jan 20, 2010 16.30 16.30 16.13 16.25 8,624 -0.14(-0.85%)
Jan 19, 2010 16.20 16.39 16.20 16.39 31,399 +0.22(+1.38%)
Jan 15, 2010 16.17 16.17 16.17 0 -0.11(-0.69%)
Jan 14, 2010 16.24 16.32 16.24 16.28 35,835 -0.01(-0.09%)
Jan 13, 2010 16.15 16.29 16.15 16.29 4,670 +0.13(+0.78%)
Jan 12, 2010 16.20 16.23 16.10 16.17 12,089 -0.11(-0.65%)
Jan 11, 2010 16.29 16.29 16.25 16.27 18,897 +0.03(+0.17%)
Jan 08, 2010 16.14 16.25 16.13 16.25 5,710 +0.05(+0.30%)
Jan 07, 2010 16.10 16.20 16.08 16.20 13,935 +0.06(+0.35%)
Jan 06, 2010 16.11 16.15 16.10 16.14 29,329 +0.08(+0.52%)
Jan 05, 2010 16.04 16.08 16.01 16.06 115,234 +0.00(+0.00%)
Jan 04, 2010 16.07 16.11 16.03 16.06 131,998 +0.24(+1.50%)
Dec 31, 2009 15.82 15.82 15.82 0 -0.17(-1.05%)
Dec 30, 2009 16.03 16.03 15.96 15.99 33,572 -0.09(-0.55%)
Dec 29, 2009 16.10 16.10 16.02 16.07 16,036 +0.00(+0.02%)
Dec 28, 2009 16.10 16.10 16.05 16.07 1,008 +0.01(+0.04%)
Dec 24, 2009 16.03 16.10 16.03 16.06 5,458 +0.08(+0.48%)
Dec 23, 2009 15.98 15.99 15.90 15.99 147,558 +0.10(+0.62%)
Dec 22, 2009 15.92 15.98 15.88 15.89 29,196 -0.11(-0.69%)
Dec 21, 2009 15.89 16.04 15.89 16.00 3,575 +0.24(+1.53%)
Dec 18, 2009 15.90 15.90 15.71 15.76 12,216 -0.01(-0.09%)
Dec 17, 2009 15.87 15.87 15.73 15.77 25,396 -0.18(-1.12%)
Dec 16, 2009 15.92 16.06 15.92 15.95 19,954 +0.01(+0.09%)
Dec 15, 2009 15.92 15.94 15.90 15.94 7,340 -0.01(-0.09%)
Dec 14, 2009 15.93 15.95 15.89 15.95 8,834 +0.18(+1.15%)
Dec 11, 2009 15.72 15.79 15.71 15.77 147,055 +0.11(+0.72%)
Dec 10, 2009 15.59 15.70 15.59 15.66 117,187 +0.14(+0.90%)
Dec 09, 2009 15.50 15.52 15.39 15.52 16,969 +0.06(+0.41%)
Dec 08, 2009 15.59 15.59 15.41 15.45 12,830 -0.20(-1.25%)
Dec 07, 2009 15.64 15.71 15.59 15.65 129,712 +0.10(+0.63%)
Dec 04, 2009 15.62 15.71 15.48 15.55 12,522 -0.02(-0.13%)
Dec 03, 2009 15.61 15.61 15.55 15.57 3,335 -0.04(-0.22%)
Dec 02, 2009 15.61 15.61 15.54 15.61 8,220 +0.11(+0.72%)
Dec 01, 2009 15.50 15.52 15.42 15.50 3,528 +0.21(+1.37%)
Nov 30, 2009 15.22 15.29 15.16 15.29 24,048 +0.05(+0.32%)
Nov 27, 2009 15.17 15.33 15.17 15.24 12,820 -0.26(-1.67%)
Nov 25, 2009 15.38 15.51 15.38 15.50 10,262 +0.17(+1.10%)
Nov 24, 2009 15.33 15.36 15.22 15.33 7,812 +0.01(+0.05%)
Nov 23, 2009 15.31 15.46 15.31 15.32 16,014 +0.14(+0.92%)
Nov 20, 2009 15.13 15.18 15.09 15.18 12,070 +0.03(+0.18%)
Nov 19, 2009 15.29 15.29 15.12 15.15 18,900 -0.24(-1.55%)
Nov 18, 2009 15.40 15.48 15.34 15.39 18,561 -0.03(-0.18%)
Nov 17, 2009 15.41 15.43 15.33 15.42 24,133 -0.06(-0.36%)
Nov 16, 2009 15.40 15.50 15.40 15.48 4,538 +0.21(+1.40%)
Nov 13, 2009 15.13 15.26 15.13 15.26 7,610 +0.16(+1.05%)
Nov 12, 2009 15.29 15.37 15.10 15.10 147,782 -0.16(-1.05%)
Nov 11, 2009 15.26 15.31 15.22 15.27 28,122 +0.05(+0.32%)
Nov 10, 2009 15.25 15.25 15.16 15.22 47,277 -0.01(-0.09%)
Nov 09, 2009 15.09 15.23 15.09 15.23 19,177 +0.34(+2.30%)
Nov 06, 2009 14.87 14.89 14.83 14.89 1,692 +0.01(+0.09%)
Nov 05, 2009 14.78 14.87 14.78 14.87 84,125 +0.29(+2.02%)
Nov 04, 2009 14.69 14.74 14.58 14.58 3,535 +0.07(+0.48%)
Nov 03, 2009 14.49 14.54 14.42 14.51 86,113 +0.16(+1.09%)
Nov 02, 2009 14.52 14.52 14.34 14.35 4,860 -0.01(-0.05%)
Oct 30, 2009 14.70 14.70 14.31 14.36 20,588 -0.38(-2.58%)
Oct 29, 2009 14.65 14.74 14.65 14.74 4,517 +0.30(+2.08%)
Oct 28, 2009 14.69 14.69 14.43 14.44 16,069 -0.32(-2.18%)
Oct 27, 2009 14.71 14.79 14.71 14.76 1,340 -0.01(-0.05%)
Oct 26, 2009 15.01 15.16 14.77 14.77 32,959 -0.19(-1.25%)
Oct 23, 2009 14.92 14.96 14.92 14.96 13,762 -0.13(-0.86%)
Oct 22, 2009 15.01 15.09 15.01 15.09 2,463 -0.04(-0.27%)
Oct 21, 2009 15.25 15.27 15.13 15.13 12,192 -0.06(-0.37%)
Oct 20, 2009 15.13 15.18 15.13 15.18 5,671 -0.10(-0.64%)
Oct 19, 2009 15.19 15.28 15.19 15.28 1,491 +0.21(+1.39%)
Oct 16, 2009 15.05 15.07 15.05 15.07 2,181 -0.08(-0.52%)
Oct 15, 2009 15.05 15.16 15.05 15.15 5,306 +0.09(+0.57%)
Oct 14, 2009 15.04 15.08 14.96 15.06 9,893 +0.21(+1.40%)
Oct 13, 2009 14.80 14.89 14.80 14.85 6,814 -0.07(-0.46%)
Oct 12, 2009 14.95 14.97 14.89 14.92 11,815 +0.08(+0.52%)
Oct 09, 2009 14.79 14.85 14.78 14.85 3,611 +0.07(+0.47%)
Oct 08, 2009 14.75 14.82 14.75 14.78 7,876 +0.18(+1.22%)
Oct 07, 2009 14.61 14.63 14.60 14.60 4,114 +0.01(+0.08%)
Oct 06, 2009 14.66 14.73 14.59 14.59 3,664 +0.12(+0.82%)
Oct 05, 2009 14.31 14.47 14.31 14.47 4,350 +0.22(+1.57%)
Oct 02, 2009 14.19 14.25 14.19 14.24 9,937 -0.17(-1.17%)
Oct 01, 2009 14.54 14.54 14.40 14.41 17,154 -0.34(-2.32%)
Sep 30, 2009 14.64 14.83 14.61 14.75 33,875 -0.15(-1.03%)
Sep 29, 2009 14.92 14.92 14.80 14.91 6,966 +0.09(+0.61%)
Sep 28, 2009 14.77 14.84 14.77 14.82 5,590 +0.24(+1.68%)
Sep 25, 2009 14.63 14.63 14.56 14.57 8,146 -0.12(-0.81%)
Sep 24, 2009 14.83 14.87 14.63 14.69 28,640 -0.19(-1.27%)
Sep 23, 2009 15.01 15.15 14.88 14.88 7,377 -0.18(-1.21%)
Sep 22, 2009 15.01 15.10 14.99 15.06 15,312 +0.13(+0.89%)
Sep 21, 2009 14.87 14.95 14.82 14.93 17,149 -0.10(-0.65%)
Sep 18, 2009 15.01 15.06 14.94 15.03 9,074 +0.00(+0.00%)
Sep 17, 2009 15.08 15.11 14.92 15.03 8,009 -0.02(-0.14%)
Sep 16, 2009 14.97 15.07 14.97 15.05 8,266 +0.20(+1.32%)
Sep 15, 2009 14.75 14.88 14.70 14.85 11,366 +0.15(+1.05%)
Sep 14, 2009 14.43 14.70 14.43 14.70 4,721 +0.15(+1.01%)
Sep 11, 2009 14.52 14.56 14.52 14.55 5,553 +0.01(+0.05%)
Sep 10, 2009 14.28 14.54 14.28 14.54 4,877 +0.22(+1.51%)
Sep 09, 2009 14.19 14.39 14.19 14.33 5,383 +0.08(+0.59%)
Sep 08, 2009 14.19 14.24 14.17 14.24 10,509 +0.21(+1.47%)
Sep 04, 2009 13.91 14.04 13.86 14.04 6,140 +0.16(+1.18%)
Sep 03, 2009 13.75 13.87 13.75 13.87 1,058 +0.11(+0.81%)
Sep 02, 2009 13.70 13.78 13.69 13.76 2,957 -0.08(-0.61%)
Sep 01, 2009 14.01 14.21 13.84 13.84 2,234 -0.26(-1.86%)
Aug 31, 2009 14.12 14.12 14.03 14.11 9,312 -0.13(-0.92%)
Aug 28, 2009 14.37 14.37 14.18 14.24 4,943 -0.01(-0.04%)
Aug 27, 2009 14.12 14.24 14.02 14.24 8,014 +0.06(+0.39%)
Aug 26, 2009 14.17 14.22 14.12 14.19 9,840 -0.03(-0.19%)
Aug 25, 2009 14.31 14.34 14.17 14.21 9,663 +0.05(+0.34%)
Aug 24, 2009 14.26 14.32 14.13 14.17 17,869 +0.06(+0.40%)
Aug 21, 2009 14.10 14.15 14.08 14.11 28,802 +0.29(+2.12%)
Aug 20, 2009 13.82 13.83 13.79 13.82 3,531 +0.13(+0.93%)
Aug 19, 2009 13.55 13.77 13.55 13.69 2,811 +0.03(+0.20%)
Aug 18, 2009 13.59 13.66 13.59 13.66 7,150 +0.17(+1.24%)
Aug 17, 2009 13.49 13.49 13.49 13.49 240 -0.29(-2.08%)
Aug 14, 2009 13.87 13.87 13.75 13.78 16,865 -0.08(-0.58%)
Aug 13, 2009 13.89 13.95 13.86 13.86 13,872 -0.01(-0.07%)
Aug 12, 2009 13.75 13.87 13.75 13.87 1,737 +0.23(+1.72%)
Aug 11, 2009 13.68 13.68 13.63 13.64 2,525 -0.20(-1.48%)
Aug 10, 2009 13.81 13.84 13.81 13.84 2,285 +0.18(+1.29%)
Aug 06, 2009 13.67 13.67 13.67 0 -0.01(-0.07%)
Aug 05, 2009 13.57 13.68 13.56 13.68 2,615 +0.04(+0.26%)
Aug 04, 2009 13.61 13.73 13.59 13.64 39,224 +0.03(+0.25%)
Aug 03, 2009 13.55 13.62 13.55 13.61 974 +0.20(+1.46%)
Jul 31, 2009 13.30 13.41 13.30 13.41 5,333 +0.02(+0.16%)
Jul 30, 2009 13.47 13.50 13.39 13.39 11,343 +0.23(+1.75%)
Jul 29, 2009 13.17 13.17 13.08 13.16 2,331 -0.07(-0.52%)
Jul 28, 2009 13.28 13.29 13.23 13.23 5,144 -0.05(-0.38%)
Jul 27, 2009 13.27 13.32 13.27 13.28 5,981 +0.16(+1.20%)
Jul 24, 2009 13.13 13.13 13.12 13.12 2,263 -0.01(-0.10%)
Jul 23, 2009 12.93 13.13 12.93 13.13 1,265 +0.40(+3.13%)
Jul 22, 2009 12.71 12.75 12.71 12.74 1,798 +0.05(+0.37%)
Jul 21, 2009 12.87 12.87 12.69 12.69 4,560 -0.01(-0.06%)
Jul 20, 2009 12.61 12.70 12.61 12.70 2,758 +0.20(+1.62%)
Jul 17, 2009 12.50 12.53 12.46 12.49 5,960 -0.02(-0.12%)
Jul 16, 2009 12.40 12.52 12.35 12.51 7,379 +0.07(+0.57%)
Jul 15, 2009 12.20 12.44 12.20 12.44 4,586 +0.36(+2.98%)
Jul 14, 2009 12.03 12.08 11.97 12.08 9,367 +0.18(+1.55%)
Jul 13, 2009 11.75 11.92 11.75 11.89 7,624 +0.20(+1.68%)
Jul 10, 2009 11.70 11.70 11.70 11.70 908 -0.08(-0.66%)
Jul 09, 2009 11.75 11.80 11.68 11.77 2,921 +0.17(+1.45%)
Jul 08, 2009 11.79 11.84 11.52 11.61 4,967 -0.22(-1.84%)
Jul 07, 2009 11.90 11.95 11.82 11.82 7,243 -0.20(-1.63%)
Jul 06, 2009 12.03 12.04 11.91 12.02 8,164 -0.22(-1.77%)
Jul 02, 2009 12.30 12.30 12.21 12.24 4,143 -0.41(-3.25%)
Jul 01, 2009 12.77 12.80 12.65 12.65 4,610 +0.08(+0.66%)
Jun 30, 2009 12.68 12.72 12.47 12.56 9,420 -0.13(-1.05%)
Jun 29, 2009 12.56 12.70 12.51 12.70 10,340 +0.22(+1.80%)
Jun 26, 2009 12.47 12.47 12.47 12.47 1,142 -0.08(-0.61%)
Jun 25, 2009 12.48 12.55 12.48 12.55 3,520 +0.23(+1.87%)
Jun 24, 2009 12.13 12.33 12.13 12.32 2,217 +0.26(+2.15%)
Jun 23, 2009 12.09 12.09 11.98 12.06 5,404 -0.25(-2.05%)
Jun 22, 2009 12.60 12.60 12.24 12.31 46,249 -0.39(-3.07%)
Jun 19, 2009 12.83 12.83 12.70 12.70 5,603 -0.00(-0.02%)
Jun 18, 2009 12.72 12.73 12.70 12.70 2,785 +0.01(+0.11%)
Jun 17, 2009 12.53 12.69 12.53 12.69 4,298 -0.08(-0.60%)
Jun 16, 2009 13.10 13.12 12.75 12.77 8,237 -0.24(-1.83%)
Jun 15, 2009 13.13 13.13 12.94 13.01 7,286 -0.27(-2.06%)
Jun 12, 2009 13.28 13.28 13.28 13.28 285 -0.26(-1.92%)
Jun 11, 2009 13.51 13.58 13.45 13.54 3,620 +0.23(+1.69%)
Jun 10, 2009 13.52 13.52 13.14 13.31 16,935 -0.08(-0.58%)
Jun 09, 2009 13.29 13.40 13.26 13.39 16,322 +0.34(+2.57%)
Jun 08, 2009 13.07 13.08 13.05 13.05 1,278 -0.31(-2.36%)
Jun 05, 2009 13.39 13.39 13.34 13.37 9,122 +0.05(+0.35%)
Jun 04, 2009 13.11 13.35 13.11 13.32 3,000 +0.33(+2.55%)
Jun 03, 2009 13.11 13.12 12.99 12.99 798 -0.42(-3.13%)
Jun 02, 2009 13.32 13.41 13.32 13.41 1,857 +0.05(+0.39%)
Jun 01, 2009 13.12 13.44 13.11 13.36 17,892 +0.70(+5.49%)
May 29, 2009 12.63 12.70 12.56 12.66 4,687 +0.06(+0.47%)
May 28, 2009 12.42 12.60 12.38 12.60 2,108 +0.22(+1.79%)
May 27, 2009 12.66 12.74 12.38 12.38 18,404 -0.22(-1.72%)
May 26, 2009 12.47 12.60 12.47 12.60 15,435 +0.28(+2.26%)
May 22, 2009 12.24 12.32 12.24 12.32 18,102 +0.13(+1.04%)
May 21, 2009 12.33 12.33 12.10 12.19 23,318 -0.52(-4.07%)
May 20, 2009 12.79 12.97 12.65 12.71 3,238 +0.02(+0.17%)
May 19, 2009 12.59 12.71 12.49 12.69 7,304 +0.29(+2.31%)
May 18, 2009 12.14 12.43 12.14 12.40 13,083 +0.43(+3.63%)
May 15, 2009 12.20 12.25 11.96 11.97 9,576 -0.28(-2.25%)
May 14, 2009 12.05 12.24 12.03 12.24 3,067 +0.24(+1.99%)
May 13, 2009 12.25 12.30 12.00 12.00 4,193 -0.55(-4.40%)
May 12, 2009 12.56 12.56 12.56 12.56 741 -0.22(-1.69%)
May 11, 2009 12.87 12.90 12.77 12.77 5,771 -0.50(-3.75%)
May 08, 2009 12.98 13.27 12.98 13.27 3,917 +0.60(+4.69%)
May 07, 2009 13.04 13.05 12.63 12.68 25,993 -0.34(-2.58%)
May 06, 2009 12.98 13.04 12.78 13.01 7,426 +0.36(+2.88%)
May 05, 2009 12.68 12.68 12.65 12.65 657 +0.04(+0.33%)
May 04, 2009 12.52 12.61 12.52 12.61 3,818 +0.48(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.