Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.79 20.92 20.77 20.85 48,208 +0.04(+0.17%)
Apr 28, 2011 20.75 20.84 20.73 20.82 63,454 +0.07(+0.34%)
Apr 27, 2011 20.68 20.77 20.61 20.75 129,176 +0.13(+0.62%)
Apr 26, 2011 20.46 20.62 20.46 20.62 100,464 +0.19(+0.94%)
Apr 25, 2011 20.45 20.53 20.37 20.43 147,052 -0.04(-0.17%)
Apr 21, 2011 20.48 20.48 20.41 20.46 24,552 +0.07(+0.35%)
Apr 20, 2011 20.38 20.43 20.35 20.39 207,342 +0.27(+1.34%)
Apr 19, 2011 20.13 20.14 20.04 20.12 22,130 +0.06(+0.28%)
Apr 18, 2011 20.09 20.09 19.97 20.06 53,562 -0.23(-1.15%)
Apr 15, 2011 20.24 20.33 20.21 20.30 37,213 +0.11(+0.53%)
Apr 14, 2011 20.14 20.20 20.06 20.19 28,525 -0.01(-0.04%)
Apr 13, 2011 20.32 20.32 20.14 20.20 26,359 -0.01(-0.03%)
Apr 12, 2011 20.22 20.26 20.14 20.21 116,308 -0.09(-0.42%)
Apr 11, 2011 20.38 20.43 20.24 20.29 28,900 -0.04(-0.17%)
Apr 08, 2011 20.55 20.55 20.28 20.33 14,497 -0.13(-0.66%)
Apr 07, 2011 20.47 20.53 20.40 20.46 18,357 -0.04(-0.21%)
Apr 06, 2011 20.55 20.55 20.43 20.50 79,497 +0.06(+0.31%)
Apr 05, 2011 20.34 20.52 20.34 20.44 18,085 +0.06(+0.31%)
Apr 04, 2011 20.44 20.46 20.31 20.38 44,402 -0.01(-0.07%)
Apr 01, 2011 20.43 20.44 20.33 20.39 119,633 +0.13(+0.67%)
Mar 31, 2011 20.28 20.32 20.24 20.26 17,028 -0.03(-0.15%)
Mar 30, 2011 20.23 20.33 20.23 20.29 25,075 +0.19(+0.97%)
Mar 29, 2011 19.87 20.09 19.86 20.09 136,952 +0.16(+0.78%)
Mar 28, 2011 20.04 20.09 19.94 19.94 32,379 -0.06(-0.28%)
Mar 25, 2011 19.97 20.07 19.94 19.99 31,038 +0.06(+0.32%)
Mar 24, 2011 19.86 19.96 19.80 19.93 36,903 +0.16(+0.83%)
Mar 23, 2011 19.69 19.80 19.59 19.77 43,414 +0.04(+0.18%)
Mar 22, 2011 19.82 19.82 19.72 19.73 321,902 -0.06(-0.32%)
Mar 21, 2011 19.79 19.80 19.73 19.80 56,171 +0.28(+1.42%)
Mar 18, 2011 19.67 19.67 19.46 19.52 53,722 +0.10(+0.51%)
Mar 17, 2011 19.48 19.48 19.28 19.42 27,505 +0.20(+1.03%)
Mar 16, 2011 19.51 19.53 19.11 19.22 51,761 -0.32(-1.63%)
Mar 15, 2011 19.44 19.58 19.44 19.54 377,709 -0.21(-1.04%)
Mar 14, 2011 19.75 19.77 19.60 19.75 68,433 -0.12(-0.61%)
Mar 11, 2011 19.72 19.92 19.67 19.87 33,655 +0.18(+0.90%)
Mar 10, 2011 19.87 19.87 19.68 19.69 54,642 -0.37(-1.84%)
Mar 09, 2011 19.97 20.09 19.90 20.06 46,479 +0.07(+0.35%)
Mar 08, 2011 19.81 20.06 19.75 19.99 40,269 +0.18(+0.93%)
Mar 07, 2011 20.08 20.08 19.75 19.80 13,169 -0.17(-0.85%)
Mar 04, 2011 20.09 20.09 19.84 19.97 30,262 -0.13(-0.67%)
Mar 03, 2011 20.03 20.12 20.00 20.11 28,512 +0.35(+1.76%)
Mar 02, 2011 19.73 19.85 19.69 19.76 25,682 +0.00(+0.00%)
Mar 01, 2011 20.14 20.14 19.75 19.76 49,932 -0.26(-1.31%)
Feb 28, 2011 19.99 20.08 19.97 20.02 17,770 +0.11(+0.53%)
Feb 25, 2011 19.80 19.92 19.79 19.92 77,440 +0.23(+1.15%)
Feb 24, 2011 19.75 19.78 19.55 19.69 36,689 -0.07(-0.36%)
Feb 23, 2011 19.90 19.91 19.69 19.76 41,823 -0.11(-0.57%)
Feb 22, 2011 20.02 20.14 19.82 19.87 54,625 -0.35(-1.75%)
Feb 18, 2011 20.18 20.23 20.17 20.23 24,521 +0.08(+0.39%)
Feb 17, 2011 20.01 20.18 20.01 20.15 53,861 +0.10(+0.50%)
Feb 16, 2011 20.02 20.07 19.95 20.05 46,924 +0.13(+0.68%)
Feb 15, 2011 19.93 19.94 19.87 19.92 32,428 -0.06(-0.28%)
Feb 14, 2011 20.00 20.00 19.89 19.97 186,386 -0.01(-0.04%)
Feb 11, 2011 19.87 19.99 19.84 19.98 350,287 +0.08(+0.39%)
Feb 10, 2011 19.85 19.93 19.76 19.90 72,669 +0.01(+0.04%)
Feb 09, 2011 19.88 19.95 19.80 19.89 76,700 -0.05(-0.25%)
Feb 08, 2011 19.90 19.94 19.82 19.94 119,287 +0.07(+0.36%)
Feb 07, 2011 19.77 19.92 19.77 19.87 34,098 +0.12(+0.61%)
Feb 04, 2011 19.70 19.75 19.63 19.75 88,516 +0.06(+0.32%)
Feb 03, 2011 19.55 19.69 19.45 19.69 67,428 +0.11(+0.54%)
Feb 02, 2011 19.54 19.64 19.54 19.58 48,577 -0.06(-0.29%)
Feb 01, 2011 19.45 19.64 19.45 19.64 67,155 +0.31(+1.61%)
Jan 31, 2011 19.33 19.35 19.23 19.33 57,586 +0.12(+0.63%)
Jan 28, 2011 19.61 19.61 19.19 19.21 103,790 -0.35(-1.77%)
Jan 27, 2011 19.50 19.57 19.44 19.55 45,248 +0.10(+0.54%)
Jan 26, 2011 19.44 19.48 19.38 19.45 52,946 +0.09(+0.44%)
Jan 25, 2011 19.27 19.36 19.23 19.36 42,848 +0.00(+0.00%)
Jan 24, 2011 19.26 19.36 19.26 19.36 56,469 +0.09(+0.44%)
Jan 21, 2011 19.30 19.30 19.21 19.28 19,144 +0.06(+0.32%)
Jan 20, 2011 19.16 19.25 19.10 19.21 64,842 +0.05(+0.27%)
Jan 19, 2011 19.38 19.38 19.13 19.16 60,601 -0.21(-1.10%)
Jan 18, 2011 19.31 19.38 19.28 19.38 52,292 +0.07(+0.37%)
Jan 14, 2011 19.16 19.31 19.14 19.31 58,228 +0.14(+0.74%)
Jan 13, 2011 19.17 19.21 19.12 19.16 103,032 -0.03(-0.15%)
Jan 12, 2011 19.14 19.21 19.12 19.19 54,931 +0.16(+0.82%)
Jan 11, 2011 19.05 19.06 18.97 19.04 48,866 +0.07(+0.37%)
Jan 10, 2011 18.89 18.97 18.83 18.96 38,357 -0.05(-0.26%)
Jan 07, 2011 19.02 19.04 18.87 19.01 14,132 -0.00(-0.02%)
Jan 06, 2011 19.04 19.05 18.96 19.02 57,543 -0.05(-0.24%)
Jan 05, 2011 18.92 19.06 18.92 19.06 22,658 +0.09(+0.49%)
Jan 04, 2011 18.96 18.97 18.87 18.97 20,473 -0.01(-0.07%)
Jan 03, 2011 18.89 19.04 18.89 18.99 148,847 +0.22(+1.17%)
Dec 31, 2010 18.74 18.81 18.73 18.77 25,095 +0.01(+0.03%)
Dec 30, 2010 18.80 18.80 18.73 18.76 61,609 -0.01(-0.07%)
Dec 29, 2010 18.84 18.84 18.76 18.77 23,582 +0.01(+0.04%)
Dec 28, 2010 18.84 18.84 18.72 18.77 13,548 -0.01(-0.04%)
Dec 27, 2010 18.73 18.77 18.65 18.77 13,298 +0.01(+0.08%)
Dec 23, 2010 18.79 18.80 18.73 18.76 17,719 -0.02(-0.11%)
Dec 22, 2010 18.70 18.80 18.70 18.78 46,113 +0.09(+0.46%)
Dec 21, 2010 18.67 18.70 18.62 18.70 73,994 +0.11(+0.57%)
Dec 20, 2010 18.66 18.66 18.50 18.59 35,579 +0.07(+0.38%)
Dec 17, 2010 18.48 18.52 18.44 18.52 22,484 +0.03(+0.15%)
Dec 16, 2010 18.37 18.49 18.31 18.49 20,326 +0.14(+0.77%)
Dec 15, 2010 18.46 18.50 18.35 18.35 25,611 -0.12(-0.65%)
Dec 14, 2010 18.46 18.54 18.43 18.47 83,927 +0.02(+0.11%)
Dec 13, 2010 18.55 18.55 18.45 18.45 76,152 +0.00(+0.00%)
Dec 10, 2010 18.35 18.45 18.34 18.45 104,371 +0.13(+0.69%)
Dec 09, 2010 18.38 18.38 18.28 18.32 23,240 +0.06(+0.35%)
Dec 08, 2010 18.24 18.29 18.17 18.26 25,690 +0.04(+0.19%)
Dec 07, 2010 18.32 18.36 18.21 18.22 23,863 +0.04(+0.19%)
Dec 06, 2010 18.15 18.21 18.13 18.19 26,024 -0.01(-0.08%)
Dec 03, 2010 18.12 18.20 18.07 18.20 188,308 +0.06(+0.31%)
Dec 02, 2010 17.96 18.16 17.96 18.15 193,338 +0.25(+1.42%)
Dec 01, 2010 17.82 17.93 17.81 17.89 34,604 +0.32(+1.81%)
Nov 30, 2010 17.49 17.66 17.49 17.57 28,468 -0.09(-0.52%)
Nov 29, 2010 17.57 17.67 17.45 17.67 12,273 -0.03(-0.16%)
Nov 26, 2010 17.67 17.74 17.65 17.69 12,712 -0.13(-0.75%)
Nov 24, 2010 17.70 17.83 17.83 17.83 49,555 +0.25(+1.40%)
Nov 23, 2010 17.62 17.63 17.55 17.58 130,314 -0.19(-1.07%)
Nov 22, 2010 17.76 17.79 17.64 17.77 15,481 -0.01(-0.08%)
Nov 19, 2010 17.63 17.79 17.63 17.79 29,403 +0.05(+0.28%)
Nov 18, 2010 17.74 17.78 17.74 17.74 27,918 +0.20(+1.13%)
Nov 17, 2010 17.52 17.58 17.49 17.54 71,888 +0.04(+0.24%)
Nov 16, 2010 17.67 17.67 17.43 17.50 53,786 -0.27(-1.55%)
Nov 15, 2010 17.84 17.91 17.76 17.77 24,832 -0.02(-0.12%)
Nov 12, 2010 17.79 17.83 17.73 17.79 6,681 -0.20(-1.10%)
Nov 11, 2010 17.88 18.01 17.88 17.99 12,724 -0.02(-0.12%)
Nov 10, 2010 17.84 18.01 17.82 18.01 49,714 +0.04(+0.20%)
Nov 09, 2010 18.21 18.21 17.98 17.98 115,807 -0.19(-1.05%)
Nov 08, 2010 18.16 18.18 18.10 18.17 35,337 -0.04(-0.23%)
Nov 05, 2010 18.14 18.24 18.11 18.21 57,527 +0.09(+0.49%)
Nov 04, 2010 18.03 18.12 17.98 18.12 31,711 +0.32(+1.79%)
Nov 03, 2010 17.80 17.81 17.64 17.80 40,493 +0.05(+0.29%)
Nov 02, 2010 17.72 17.79 17.72 17.75 202,651 +0.14(+0.80%)
Nov 01, 2010 17.76 17.81 17.55 17.61 30,622 -0.04(-0.20%)
Oct 29, 2010 17.60 17.65 17.55 17.64 12,953 +0.01(+0.04%)
Oct 28, 2010 17.69 17.71 17.54 17.64 17,282 +0.05(+0.28%)
Oct 27, 2010 17.55 17.59 17.41 17.59 12,030 -0.13(-0.76%)
Oct 25, 2010 17.82 17.88 17.72 17.72 24,464 +0.04(+0.20%)
Oct 22, 2010 17.67 17.73 17.65 17.69 18,944 +0.00(+0.00%)
Oct 21, 2010 17.73 17.84 17.68 17.69 15,048 +0.02(+0.12%)
Oct 20, 2010 17.53 17.72 17.53 17.67 8,672 +0.16(+0.89%)
Oct 19, 2010 17.58 17.69 17.45 17.51 63,455 -0.28(-1.59%)
Oct 18, 2010 17.72 17.79 17.69 17.79 13,129 +0.09(+0.52%)
Oct 15, 2010 17.62 17.71 17.59 17.70 19,515 +0.03(+0.16%)
Oct 14, 2010 17.77 17.78 17.62 17.67 17,059 -0.11(-0.60%)
Oct 13, 2010 17.73 17.84 17.73 17.78 29,425 +0.12(+0.68%)
Oct 12, 2010 17.60 17.69 17.50 17.66 30,022 +0.11(+0.60%)
Oct 11, 2010 17.57 17.63 17.54 17.55 39,134 +0.01(+0.04%)
Oct 08, 2010 17.55 17.57 17.38 17.55 86,887 +0.18(+1.02%)
Oct 07, 2010 17.38 17.40 17.28 17.37 15,556 +0.01(+0.04%)
Oct 06, 2010 17.42 17.42 17.30 17.36 17,557 -0.04(-0.24%)
Oct 05, 2010 17.24 17.41 17.21 17.41 22,988 +0.35(+2.07%)
Oct 04, 2010 17.20 17.25 17.00 17.05 131,434 -0.18(-1.02%)
Oct 01, 2010 17.23 17.29 17.15 17.23 14,663 +0.06(+0.37%)
Sep 30, 2010 17.32 17.32 17.08 17.17 124,233 -0.01(-0.04%)
Sep 29, 2010 17.13 17.22 17.11 17.17 94,917 -0.04(-0.20%)
Sep 28, 2010 17.05 17.21 16.97 17.21 105,624 +0.16(+0.95%)
Sep 27, 2010 17.16 17.16 17.05 17.05 12,394 -0.06(-0.37%)
Sep 24, 2010 17.01 17.12 16.97 17.11 22,744 +0.35(+2.06%)
Sep 23, 2010 16.76 16.91 16.74 16.76 26,968 -0.13(-0.79%)
Sep 22, 2010 17.02 17.03 16.85 16.90 63,311 -0.07(-0.42%)
Sep 21, 2010 17.11 17.11 16.93 16.97 576,959 -0.06(-0.33%)
Sep 20, 2010 16.84 17.02 16.75 17.02 19,420 +0.29(+1.71%)
Sep 17, 2010 16.74 16.97 16.69 16.74 16,160 -0.01(-0.07%)
Sep 15, 2010 16.77 16.77 16.68 16.75 9,735 +0.00(+0.00%)
Sep 14, 2010 16.76 16.82 16.71 16.75 34,191 -0.01(-0.08%)
Sep 13, 2010 16.76 16.78 16.69 16.76 16,292 +0.20(+1.19%)
Sep 10, 2010 16.54 16.59 16.49 16.57 25,784 +0.04(+0.21%)
Sep 09, 2010 16.63 16.63 16.48 16.53 18,820 +0.15(+0.90%)
Sep 08, 2010 16.35 16.47 16.35 16.38 14,273 +0.04(+0.22%)
Sep 07, 2010 16.47 16.47 16.35 16.35 5,175 -0.23(-1.36%)
Sep 03, 2010 16.56 17.19 16.45 16.57 52,185 +0.20(+1.25%)
Sep 02, 2010 16.33 16.38 16.22 16.37 36,345 +0.20(+1.25%)
Sep 01, 2010 15.95 16.21 15.92 16.17 36,654 +0.50(+3.17%)
Aug 31, 2010 15.68 15.77 15.61 15.67 8,950 -0.08(-0.49%)
Aug 30, 2010 15.95 15.95 15.75 15.75 8,792 -0.22(-1.37%)
Aug 27, 2010 15.97 15.97 15.61 15.97 32,006 +0.25(+1.57%)
Aug 26, 2010 15.85 15.87 15.68 15.72 35,199 -0.08(-0.54%)
Aug 25, 2010 15.68 15.85 15.58 15.80 32,464 +0.06(+0.40%)
Aug 24, 2010 15.73 15.80 15.69 15.74 25,632 -0.19(-1.20%)
Aug 23, 2010 15.99 16.02 15.93 15.93 20,182 -0.04(-0.22%)
Aug 20, 2010 15.96 15.97 15.83 15.97 20,498 -0.06(-0.35%)
Aug 19, 2010 16.25 16.25 15.97 16.02 57,405 -0.33(-2.02%)
Aug 18, 2010 16.26 16.38 16.26 16.35 9,931 +0.08(+0.52%)
Aug 17, 2010 16.23 16.38 16.19 16.27 51,458 +0.20(+1.23%)
Aug 16, 2010 15.98 16.11 15.93 16.07 40,151 -0.03(-0.16%)
Aug 13, 2010 16.10 16.18 16.03 16.10 9,829 -0.03(-0.19%)
Aug 12, 2010 15.99 16.16 15.93 16.13 17,492 -0.07(-0.46%)
Aug 11, 2010 16.38 16.38 16.20 16.20 16,854 -0.48(-2.87%)
Aug 10, 2010 16.59 16.72 16.56 16.68 12,018 -0.11(-0.65%)
Aug 09, 2010 16.77 16.79 16.70 16.79 22,040 +0.13(+0.80%)
Aug 06, 2010 16.66 16.68 16.48 16.66 61,955 -0.06(-0.37%)
Aug 05, 2010 16.65 16.74 16.65 16.72 66,212 -0.03(-0.18%)
Aug 04, 2010 16.64 16.76 16.64 16.75 37,233 +0.10(+0.61%)
Aug 03, 2010 16.78 16.78 16.63 16.65 22,860 -0.09(-0.56%)
Aug 02, 2010 16.67 16.74 16.67 16.74 10,891 +0.33(+2.02%)
Jul 30, 2010 16.41 16.46 16.18 16.41 19,097 +0.03(+0.20%)
Jul 29, 2010 16.60 16.62 16.26 16.38 7,583 -0.10(-0.58%)
Jul 28, 2010 16.69 16.69 16.45 16.47 89,312 -0.16(-0.99%)
Jul 27, 2010 16.74 16.74 16.60 16.64 16,174 -0.00(-0.03%)
Jul 26, 2010 16.45 16.64 16.45 16.64 104,605 +0.23(+1.37%)
Jul 23, 2010 16.27 16.45 16.25 16.42 38,625 +0.14(+0.87%)
Jul 22, 2010 16.14 16.34 16.14 16.28 12,448 +0.35(+2.21%)
Jul 21, 2010 16.19 16.19 15.88 15.93 18,449 -0.25(-1.56%)
Jul 20, 2010 15.83 16.18 15.83 16.18 15,482 +0.19(+1.16%)
Jul 19, 2010 15.96 16.03 15.90 15.99 8,487 +0.15(+0.97%)
Jul 16, 2010 15.84 16.10 15.84 15.84 22,226 -0.46(-2.82%)
Jul 15, 2010 16.10 16.30 16.10 16.30 3,698 +0.06(+0.35%)
Jul 14, 2010 16.19 16.30 16.11 16.24 16,213 -0.03(-0.17%)
Jul 13, 2010 16.16 16.29 16.16 16.27 67,443 +0.25(+1.56%)
Jul 12, 2010 16.04 16.04 15.91 16.02 8,904 -0.03(-0.19%)
Jul 09, 2010 16.05 16.05 15.90 16.05 11,352 +0.13(+0.84%)
Jul 08, 2010 15.83 15.92 15.78 15.92 33,908 +0.17(+1.08%)
Jul 07, 2010 15.35 15.75 15.35 15.75 7,499 +0.49(+3.18%)
Jul 06, 2010 15.36 15.49 15.21 15.26 13,394 +0.02(+0.15%)
Jul 02, 2010 15.24 15.31 15.16 15.24 23,329 -0.03(-0.19%)
Jul 01, 2010 15.23 15.30 15.05 15.27 18,018 -0.10(-0.64%)
Jun 30, 2010 15.50 15.61 15.32 15.37 96,152 -0.08(-0.54%)
Jun 29, 2010 15.85 15.85 15.45 15.45 31,769 -0.53(-3.32%)
Jun 25, 2010 15.98 16.03 15.84 15.98 42,089 +0.09(+0.58%)
Jun 24, 2010 16.13 16.14 15.89 15.89 49,101 -0.26(-1.62%)
Jun 23, 2010 16.28 16.28 16.04 16.15 46,340 -0.05(-0.30%)
Jun 22, 2010 16.55 16.60 16.19 16.20 151,704 -0.31(-1.85%)
Jun 21, 2010 16.83 16.83 16.50 16.50 44,534 -0.11(-0.67%)
Jun 18, 2010 16.62 16.68 16.60 16.62 7,520 -0.03(-0.15%)
Jun 17, 2010 16.62 16.64 16.48 16.64 73,867 +0.07(+0.40%)
Jun 16, 2010 16.50 16.64 16.49 16.57 20,338 +0.01(+0.06%)
Jun 15, 2010 16.38 16.56 16.35 16.56 93,564 +0.28(+1.70%)
Jun 14, 2010 16.35 16.42 16.24 16.29 14,718 +0.08(+0.52%)
Jun 11, 2010 16.06 16.20 15.99 16.20 19,241 +0.06(+0.39%)
Jun 10, 2010 16.06 16.14 15.96 16.14 23,621 +0.48(+3.08%)
Jun 09, 2010 15.83 15.98 15.66 15.66 28,450 -0.09(-0.58%)
Jun 08, 2010 15.64 15.76 15.50 15.75 8,312 +0.13(+0.85%)
Jun 07, 2010 15.74 15.85 15.62 15.62 24,801 -0.14(-0.89%)
Jun 04, 2010 15.76 16.09 15.72 15.76 7,286 -0.51(-3.14%)
Jun 03, 2010 16.28 16.31 16.17 16.27 4,858 +0.15(+0.96%)
Jun 02, 2010 15.85 16.11 15.85 16.11 7,150 +0.11(+0.66%)
Jun 01, 2010 15.97 16.18 15.97 16.01 8,086 -0.22(-1.34%)
May 28, 2010 16.22 16.29 16.07 16.22 13,466 +0.00(+0.00%)
May 27, 2010 16.01 16.22 16.01 16.22 34,355 +0.43(+2.75%)
May 26, 2010 15.94 16.02 15.76 15.79 104,235 -0.01(-0.04%)
May 25, 2010 15.48 15.80 15.29 15.80 60,734 -0.02(-0.13%)
May 24, 2010 15.86 16.01 15.82 15.82 16,269 -0.13(-0.83%)
May 21, 2010 15.55 15.95 15.49 15.95 35,789 +0.18(+1.15%)
May 20, 2010 15.84 16.05 15.76 15.77 34,716 -0.64(-3.92%)
May 19, 2010 16.45 16.46 16.20 16.41 30,933 -0.07(-0.42%)
May 18, 2010 16.78 16.84 16.47 16.48 10,099 -0.18(-1.05%)
May 17, 2010 16.64 16.66 16.41 16.66 14,762 +0.14(+0.85%)
May 14, 2010 16.52 16.74 16.48 16.52 64,207 -0.35(-2.07%)
May 13, 2010 16.98 17.04 16.87 16.87 75,754 -0.13(-0.74%)
May 12, 2010 16.87 17.00 16.87 16.99 13,652 +0.25(+1.46%)
May 11, 2010 16.83 16.84 16.75 16.75 18,404 +0.11(+0.67%)
May 10, 2010 16.69 16.69 16.60 16.64 51,241 +0.44(+2.72%)
May 07, 2010 16.27 16.45 16.02 16.20 184,302 -0.28(-1.70%)
May 06, 2010 16.89 47.95 0.0980 16.48 120,407 -0.50(-2.93%)
May 05, 2010 17.01 17.02 16.90 16.97 20,181 -0.09(-0.53%)
May 04, 2010 17.31 17.31 17.03 17.06 10,905 -0.39(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.