Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 31.16 31.30 31.09 31.24 287,338 +0.08(+0.26%)
Apr 29, 2014 31.18 31.25 31.13 31.15 231,279 +0.06(+0.19%)
Apr 28, 2014 31.12 31.16 30.82 31.09 129,212 +0.06(+0.19%)
Apr 25, 2014 31.07 31.12 30.93 31.03 84,194 -0.13(-0.41%)
Apr 24, 2014 31.17 31.23 31.04 31.16 115,929 +0.10(+0.34%)
Apr 23, 2014 31.00 31.13 30.97 31.06 76,272 +0.02(+0.06%)
Apr 22, 2014 30.92 31.24 30.89 31.04 404,885 +0.08(+0.25%)
Apr 21, 2014 30.91 30.98 30.86 30.96 117,655 +0.02(+0.07%)
Apr 17, 2014 30.94 30.94 30.94 0 +0.00(+0.00%)
Apr 16, 2014 30.85 30.94 30.77 30.94 249,917 +0.26(+0.85%)
Apr 15, 2014 30.50 30.71 30.34 30.68 352,513 +0.19(+0.61%)
Apr 14, 2014 30.38 30.51 30.26 30.49 122,784 +0.31(+1.04%)
Apr 11, 2014 30.37 30.44 30.14 30.18 200,203 -0.28(-0.91%)
Apr 10, 2014 30.95 31.05 30.44 30.45 248,329 -0.50(-1.62%)
Apr 09, 2014 30.91 30.98 30.74 30.95 85,829 +0.12(+0.39%)
Apr 08, 2014 30.59 30.85 30.53 30.83 175,432 +0.23(+0.77%)
Apr 07, 2014 30.86 30.96 30.59 30.60 114,640 -0.38(-1.21%)
Apr 04, 2014 31.30 31.41 30.93 30.97 130,742 -0.21(-0.67%)
Apr 03, 2014 31.09 31.19 31.06 31.18 82,710 +0.13(+0.41%)
Apr 02, 2014 30.90 31.13 30.84 31.06 123,305 +0.10(+0.34%)
Apr 01, 2014 30.87 30.96 30.78 30.95 302,708 +0.16(+0.53%)
Mar 31, 2014 30.71 30.82 30.64 30.79 106,865 +0.30(+0.97%)
Mar 28, 2014 30.32 30.56 30.32 30.49 63,429 +0.20(+0.65%)
Mar 27, 2014 30.15 30.35 30.11 30.30 86,839 +0.04(+0.15%)
Mar 26, 2014 30.50 30.56 30.24 30.25 358,038 -0.13(-0.42%)
Mar 25, 2014 30.31 30.42 30.24 30.38 96,429 +0.15(+0.51%)
Mar 24, 2014 30.40 30.47 30.13 30.22 179,275 -0.12(-0.41%)
Mar 21, 2014 30.40 30.56 30.30 30.35 109,568 +0.10(+0.34%)
Mar 20, 2014 30.08 30.27 29.99 30.25 56,804 +0.13(+0.44%)
Mar 19, 2014 30.22 30.40 30.01 30.11 74,528 -0.10(-0.32%)
Mar 18, 2014 30.07 30.28 30.06 30.21 88,172 +0.16(+0.54%)
Mar 17, 2014 29.92 30.08 29.92 30.05 91,868 +0.24(+0.80%)
Mar 14, 2014 29.73 29.92 29.73 29.81 68,454 +0.03(+0.10%)
Mar 13, 2014 30.09 30.16 29.68 29.78 101,046 -0.26(-0.87%)
Mar 12, 2014 29.88 30.05 29.82 30.04 41,738 +0.04(+0.12%)
Mar 11, 2014 30.18 30.31 29.93 30.00 96,406 -0.17(-0.56%)
Mar 10, 2014 30.21 30.22 30.03 30.17 102,605 -0.02(-0.07%)
Mar 07, 2014 30.30 30.34 30.09 30.19 143,585 +0.00(+0.00%)
Mar 06, 2014 30.25 30.29 30.19 30.19 129,028 +0.01(+0.02%)
Mar 05, 2014 30.12 30.23 30.06 30.19 95,467 +0.01(+0.02%)
Mar 04, 2014 30.10 30.22 30.07 30.18 153,328 +0.34(+1.15%)
Mar 03, 2014 29.90 29.93 29.70 29.84 108,546 -0.23(-0.77%)
Feb 28, 2014 29.90 30.17 29.90 30.07 84,740 +0.15(+0.50%)
Feb 27, 2014 29.84 29.92 29.73 29.92 68,782 +0.04(+0.15%)
Feb 26, 2014 29.85 29.97 29.75 29.87 133,030 +0.04(+0.12%)
Feb 25, 2014 29.79 29.91 29.70 29.84 108,209 -0.01(-0.02%)
Feb 24, 2014 29.81 30.06 29.65 29.85 81,417 +0.19(+0.65%)
Feb 21, 2014 29.61 29.77 29.60 29.65 72,815 +0.01(+0.03%)
Feb 20, 2014 29.41 29.68 29.39 29.64 164,425 +0.22(+0.76%)
Feb 19, 2014 29.48 29.69 29.41 29.42 75,046 -0.07(-0.23%)
Feb 18, 2014 29.41 29.50 29.35 29.49 108,946 +0.08(+0.28%)
Feb 14, 2014 29.41 29.41 29.41 0 +0.20(+0.69%)
Feb 13, 2014 28.87 29.21 28.62 29.21 90,985 +0.19(+0.67%)
Feb 12, 2014 29.07 29.16 28.97 29.01 114,366 -0.01(-0.03%)
Feb 11, 2014 28.71 29.09 28.71 29.02 174,119 +0.30(+1.04%)
Feb 10, 2014 28.68 28.74 28.44 28.72 91,002 +0.01(+0.05%)
Feb 07, 2014 28.54 28.71 28.43 28.71 91,395 +0.27(+0.94%)
Feb 06, 2014 28.09 28.45 28.09 28.44 144,593 +0.37(+1.32%)
Feb 05, 2014 28.05 28.12 27.88 28.07 98,164 -0.10(-0.34%)
Feb 04, 2014 28.14 28.19 27.94 28.16 229,608 +0.13(+0.46%)
Feb 03, 2014 28.60 28.65 27.99 28.04 284,764 -0.56(-1.96%)
Jan 31, 2014 28.60 28.80 28.44 28.60 174,157 -0.20(-0.70%)
Jan 30, 2014 28.69 28.84 28.60 28.80 122,885 +0.24(+0.83%)
Jan 29, 2014 28.61 28.76 28.51 28.56 147,554 -0.25(-0.88%)
Jan 28, 2014 28.67 28.83 28.66 28.81 166,726 +0.19(+0.65%)
Jan 27, 2014 28.74 28.83 28.48 28.63 194,061 -0.13(-0.47%)
Jan 24, 2014 29.16 29.16 28.74 28.76 124,010 -0.62(-2.10%)
Jan 23, 2014 29.50 29.50 29.24 29.38 213,721 -0.28(-0.93%)
Jan 22, 2014 29.64 29.69 29.55 29.65 126,756 +0.05(+0.18%)
Jan 21, 2014 29.59 29.65 29.42 29.60 240,728 +0.16(+0.56%)
Jan 17, 2014 29.44 29.44 29.44 0 -0.13(-0.43%)
Jan 16, 2014 29.51 29.61 29.42 29.56 230,833 -0.02(-0.06%)
Jan 15, 2014 29.56 29.64 29.51 29.58 134,849 +0.07(+0.24%)
Jan 14, 2014 29.35 29.53 29.27 29.51 180,386 +0.22(+0.76%)
Jan 13, 2014 29.67 29.68 29.23 29.29 327,066 -0.44(-1.48%)
Jan 10, 2014 29.62 29.74 29.60 29.73 229,062 +0.12(+0.40%)
Jan 09, 2014 29.63 29.64 29.46 29.61 169,732 +0.02(+0.08%)
Jan 08, 2014 29.58 29.60 29.46 29.59 809,015 -0.02(-0.08%)
Jan 07, 2014 29.52 29.63 29.48 29.61 276,593 +0.14(+0.48%)
Jan 06, 2014 29.61 29.61 29.38 29.47 602,468 -0.07(-0.23%)
Jan 03, 2014 29.56 29.63 29.47 29.53 163,048 -0.01(-0.05%)
Jan 02, 2014 29.84 29.85 29.47 29.55 123,133 -0.35(-1.17%)
Dec 31, 2013 29.90 29.90 29.90 0 +0.12(+0.40%)
Dec 30, 2013 29.80 29.82 29.69 29.78 93,965 -0.01(-0.02%)
Dec 27, 2013 29.92 29.92 29.71 29.79 40,030 +0.08(+0.28%)
Dec 26, 2013 29.63 29.74 29.62 29.70 60,775 +0.08(+0.28%)
Dec 24, 2013 29.51 29.64 29.49 29.62 53,002 +0.14(+0.48%)
Dec 23, 2013 29.42 29.73 29.42 29.48 70,456 +0.18(+0.61%)
Dec 20, 2013 29.19 29.40 29.19 29.30 92,860 +0.12(+0.41%)
Dec 19, 2013 29.15 29.18 29.01 29.18 92,166 +0.03(+0.10%)
Dec 18, 2013 28.89 29.21 28.65 29.15 117,843 +0.28(+0.96%)
Dec 17, 2013 28.90 28.95 28.78 28.88 187,322 -0.04(-0.13%)
Dec 16, 2013 28.80 28.96 28.80 28.91 93,998 +0.21(+0.72%)
Dec 13, 2013 28.74 28.78 28.61 28.71 97,325 +0.00(+0.00%)
Dec 12, 2013 28.74 28.82 28.61 28.71 84,677 -0.04(-0.14%)
Dec 11, 2013 29.14 29.14 28.68 28.75 98,938 -0.37(-1.26%)
Dec 10, 2013 29.19 29.27 29.11 29.11 76,647 -0.10(-0.35%)
Dec 09, 2013 29.36 29.36 29.19 29.22 69,210 +0.02(+0.08%)
Dec 06, 2013 29.29 29.31 29.02 29.19 76,381 +0.27(+0.95%)
Dec 05, 2013 29.05 29.08 28.89 28.92 51,595 -0.21(-0.74%)
Dec 04, 2013 29.00 29.26 28.94 29.13 78,665 +0.01(+0.02%)
Dec 03, 2013 29.14 29.22 29.04 29.13 81,200 -0.09(-0.30%)
Dec 02, 2013 29.24 29.37 29.18 29.22 51,399 +0.01(+0.05%)
Nov 29, 2013 29.32 29.39 29.15 29.20 21,499 -0.12(-0.40%)
Nov 27, 2013 29.20 29.34 29.20 29.32 51,761 +0.12(+0.41%)
Nov 26, 2013 29.28 29.32 29.20 29.20 65,730 -0.07(-0.25%)
Nov 25, 2013 29.42 29.42 29.25 29.28 128,474 -0.08(-0.28%)
Nov 22, 2013 29.22 29.39 29.18 29.36 103,168 +0.08(+0.28%)
Nov 21, 2013 29.11 29.30 29.11 29.28 57,269 +0.22(+0.76%)
Nov 20, 2013 29.19 29.27 28.96 29.05 51,331 -0.08(-0.28%)
Nov 19, 2013 29.16 29.25 29.07 29.14 101,471 -0.07(-0.23%)
Nov 18, 2013 29.36 29.39 29.15 29.20 153,208 -0.09(-0.30%)
Nov 15, 2013 29.21 29.34 29.16 29.29 88,159 +0.06(+0.20%)
Nov 14, 2013 29.02 29.23 28.98 29.23 79,096 +0.44(+1.52%)
Nov 12, 2013 28.82 28.89 28.68 28.79 43,800 -0.17(-0.59%)
Nov 11, 2013 28.91 28.96 28.85 28.96 64,109 +0.10(+0.36%)
Nov 08, 2013 28.53 28.86 28.48 28.86 68,463 +0.39(+1.38%)
Nov 07, 2013 28.91 29.10 28.47 28.47 109,420 -0.45(-1.56%)
Nov 06, 2013 28.89 29.02 28.84 28.92 76,056 +0.12(+0.41%)
Nov 05, 2013 28.83 28.91 28.69 28.80 74,016 -0.13(-0.43%)
Nov 04, 2013 28.77 28.93 28.74 28.93 62,120 +0.23(+0.80%)
Nov 01, 2013 28.68 28.74 28.52 28.70 83,961 +0.08(+0.28%)
Oct 31, 2013 28.69 28.79 28.51 28.62 69,636 -0.15(-0.51%)
Oct 30, 2013 28.88 28.98 28.62 28.77 70,463 -0.13(-0.46%)
Oct 29, 2013 28.82 28.91 28.74 28.90 113,907 +0.16(+0.57%)
Oct 28, 2013 28.67 28.80 28.65 28.74 82,255 +0.07(+0.23%)
Oct 25, 2013 28.57 28.71 28.53 28.67 84,504 +0.10(+0.34%)
Oct 24, 2013 28.57 28.58 28.42 28.57 91,387 +0.08(+0.28%)
Oct 23, 2013 28.57 28.60 28.44 28.49 103,134 -0.16(-0.54%)
Oct 22, 2013 28.52 28.69 28.52 28.65 106,512 +0.25(+0.89%)
Oct 21, 2013 28.42 28.46 28.32 28.40 61,181 +0.02(+0.08%)
Oct 18, 2013 28.36 28.45 28.25 28.37 122,578 +0.14(+0.50%)
Oct 17, 2013 27.88 28.26 27.88 28.23 388,457 +0.27(+0.95%)
Oct 16, 2013 27.72 28.00 27.72 27.97 110,831 +0.32(+1.15%)
Oct 15, 2013 27.80 27.88 27.56 27.65 215,687 -0.19(-0.69%)
Oct 14, 2013 27.59 27.87 27.56 27.84 94,887 +0.07(+0.24%)
Oct 11, 2013 27.57 27.80 27.50 27.77 238,201 +0.21(+0.78%)
Oct 10, 2013 27.40 27.59 27.31 27.56 281,682 +0.55(+2.03%)
Oct 09, 2013 26.99 27.12 26.86 27.01 81,066 +0.07(+0.27%)
Oct 08, 2013 27.23 27.27 26.94 26.94 64,839 -0.26(-0.95%)
Oct 07, 2013 27.28 27.37 27.17 27.20 103,402 -0.27(-0.97%)
Oct 04, 2013 27.23 27.50 27.16 27.46 108,265 +0.24(+0.87%)
Oct 03, 2013 27.40 27.40 27.07 27.23 130,472 -0.18(-0.67%)
Oct 02, 2013 27.30 27.44 27.17 27.41 86,538 +0.03(+0.10%)
Oct 01, 2013 27.22 27.44 27.22 27.38 178,000 +0.05(+0.17%)
Sep 27, 2013 27.34 27.40 27.28 27.34 53,816 -0.13(-0.48%)
Sep 26, 2013 27.48 27.62 27.37 27.47 119,769 -0.01(-0.03%)
Sep 25, 2013 27.54 27.61 27.46 27.48 102,268 -0.03(-0.11%)
Sep 24, 2013 27.42 27.64 27.38 27.51 84,578 -0.01(-0.03%)
Sep 23, 2013 27.51 27.55 27.37 27.51 58,293 +0.00(+0.00%)
Sep 20, 2013 27.91 27.91 27.50 27.51 70,965 -0.32(-1.16%)
Sep 19, 2013 28.00 28.01 27.77 27.84 116,592 -0.06(-0.21%)
Sep 18, 2013 27.62 27.98 27.51 27.90 103,014 +0.27(+0.96%)
Sep 17, 2013 27.54 27.64 27.54 27.63 158,641 +0.18(+0.64%)
Sep 16, 2013 27.57 27.64 27.42 27.45 117,693 +0.13(+0.49%)
Sep 13, 2013 27.24 27.33 27.24 27.32 55,495 +0.09(+0.32%)
Sep 12, 2013 27.40 27.40 27.20 27.23 67,272 -0.13(-0.48%)
Sep 11, 2013 27.27 27.40 27.20 27.36 66,713 +0.10(+0.35%)
Sep 10, 2013 27.24 27.27 27.16 27.27 179,065 +0.18(+0.68%)
Sep 09, 2013 26.85 27.11 26.85 27.08 148,702 +0.37(+1.38%)
Sep 06, 2013 26.86 26.93 26.58 26.72 80,063 -0.04(-0.14%)
Sep 05, 2013 26.68 26.81 26.68 26.75 103,736 +0.10(+0.39%)
Sep 04, 2013 26.44 26.71 26.35 26.65 94,453 +0.20(+0.75%)
Sep 03, 2013 26.50 26.68 26.35 26.45 34,926 +0.15(+0.59%)
Aug 30, 2013 26.52 26.55 26.30 26.30 40,674 -0.19(-0.72%)
Aug 29, 2013 26.44 26.59 26.40 26.49 45,226 +0.03(+0.11%)
Aug 28, 2013 26.37 26.55 26.36 26.46 43,812 +0.09(+0.34%)
Aug 27, 2013 26.56 26.64 26.35 26.37 54,139 -0.49(-1.83%)
Aug 26, 2013 26.94 27.06 26.81 26.86 39,355 -0.10(-0.36%)
Aug 23, 2013 26.86 27.03 26.81 26.96 134,872 +0.12(+0.44%)
Aug 22, 2013 26.64 26.91 26.61 26.84 76,922 +0.25(+0.94%)
Aug 21, 2013 26.70 26.81 26.56 26.59 104,012 -0.24(-0.90%)
Aug 20, 2013 26.65 26.92 26.28 26.83 98,776 +0.18(+0.67%)
Aug 19, 2013 26.83 26.92 26.63 26.66 49,476 -0.28(-1.04%)
Aug 16, 2013 26.99 27.04 26.69 26.94 255,097 -0.07(-0.27%)
Aug 15, 2013 26.89 27.15 26.89 27.01 91,896 -0.33(-1.21%)
Aug 14, 2013 27.42 27.42 27.31 27.34 85,746 -0.08(-0.30%)
Aug 13, 2013 27.39 27.48 27.28 27.42 123,834 +0.01(+0.05%)
Aug 12, 2013 27.28 27.42 27.28 27.41 36,710 -0.01(-0.03%)
Aug 09, 2013 27.39 27.48 27.30 27.42 38,837 +0.00(+0.00%)
Aug 08, 2013 27.40 27.48 27.25 27.42 40,059 +0.16(+0.59%)
Aug 07, 2013 27.22 27.28 27.10 27.25 35,626 -0.07(-0.24%)
Aug 06, 2013 27.47 27.49 27.23 27.32 82,831 -0.20(-0.72%)
Aug 05, 2013 27.48 27.62 27.39 27.52 183,344 -0.02(-0.05%)
Aug 02, 2013 27.50 27.54 27.42 27.53 70,377 -0.04(-0.13%)
Aug 01, 2013 27.45 27.59 27.34 27.57 185,293 +0.43(+1.60%)
Jul 31, 2013 27.08 27.32 27.08 27.14 65,956 +0.06(+0.22%)
Jul 30, 2013 27.10 27.22 26.95 27.08 42,759 +0.05(+0.19%)
Jul 29, 2013 27.04 27.11 26.94 27.03 29,773 -0.05(-0.19%)
Jul 26, 2013 26.98 27.08 26.83 27.08 89,183 -0.05(-0.19%)
Jul 25, 2013 26.94 27.14 26.93 27.13 89,042 +0.08(+0.30%)
Jul 24, 2013 27.31 27.31 26.96 27.05 75,933 -0.23(-0.84%)
Jul 23, 2013 27.30 27.39 27.23 27.28 45,158 +0.03(+0.11%)
Jul 22, 2013 27.25 27.29 27.17 27.25 158,135 +0.07(+0.24%)
Jul 19, 2013 27.06 27.18 27.03 27.18 101,869 +0.10(+0.35%)
Jul 18, 2013 26.93 27.13 26.93 27.08 119,945 +0.26(+0.97%)
Jul 17, 2013 26.83 26.93 26.78 26.82 91,042 +0.06(+0.24%)
Jul 16, 2013 26.93 27.03 26.67 26.76 100,419 -0.15(-0.57%)
Jul 15, 2013 26.92 26.95 26.78 26.92 102,240 +0.13(+0.50%)
Jul 12, 2013 26.72 26.79 26.62 26.78 113,922 +0.07(+0.25%)
Jul 11, 2013 26.67 26.73 26.57 26.72 49,313 +0.40(+1.51%)
Jul 10, 2013 26.28 26.44 26.25 26.32 62,521 -0.03(-0.11%)
Jul 09, 2013 26.36 26.41 26.22 26.35 121,963 +0.21(+0.82%)
Jul 08, 2013 26.10 26.19 26.06 26.13 78,711 +0.18(+0.68%)
Jul 05, 2013 25.86 25.96 25.70 25.96 28,248 +0.29(+1.12%)
Jul 03, 2013 25.63 25.71 25.52 25.67 17,458 -0.03(-0.11%)
Jul 02, 2013 25.79 25.93 25.60 25.70 97,929 -0.11(-0.43%)
Jul 01, 2013 25.79 26.12 25.73 25.81 168,411 +0.09(+0.34%)
Jun 28, 2013 25.71 25.84 25.60 25.72 138,717 +0.22(+0.87%)
Jun 26, 2013 25.47 25.57 25.35 25.50 111,727 +0.15(+0.61%)
Jun 25, 2013 25.42 25.42 25.11 25.35 207,926 +0.33(+1.33%)
Jun 24, 2013 25.15 25.22 24.81 25.01 247,782 -0.34(-1.36%)
Jun 21, 2013 25.40 25.54 25.07 25.36 98,016 +0.09(+0.34%)
Jun 20, 2013 25.58 25.63 25.22 25.27 262,225 -0.57(-2.21%)
Jun 19, 2013 26.22 26.23 25.84 25.84 57,416 -0.37(-1.43%)
Jun 18, 2013 26.06 26.27 26.06 26.22 92,897 +0.18(+0.68%)
Jun 17, 2013 25.93 26.14 25.91 26.04 54,400 +0.18(+0.71%)
Jun 14, 2013 25.95 26.09 25.78 25.86 65,297 -0.19(-0.73%)
Jun 13, 2013 25.61 26.05 25.55 26.05 67,415 +0.45(+1.78%)
Jun 12, 2013 26.00 26.03 25.57 25.60 73,934 -0.21(-0.80%)
Jun 11, 2013 25.90 26.01 25.76 25.80 124,477 -0.29(-1.12%)
Jun 10, 2013 26.05 26.17 26.00 26.09 110,034 +0.02(+0.08%)
Jun 07, 2013 25.90 26.09 25.80 26.07 75,523 +0.36(+1.40%)
Jun 06, 2013 25.49 25.71 25.38 25.71 47,806 +0.21(+0.81%)
Jun 05, 2013 25.77 25.79 25.49 25.51 58,996 -0.32(-1.25%)
Jun 04, 2013 25.99 26.03 25.68 25.83 44,094 -0.10(-0.40%)
Jun 03, 2013 25.90 25.98 25.65 25.93 81,104 +0.05(+0.20%)
May 31, 2013 26.17 26.34 25.88 25.88 30,031 -0.37(-1.42%)
May 30, 2013 26.06 26.39 26.06 26.26 71,599 +0.16(+0.60%)
May 29, 2013 26.06 26.13 25.91 26.10 76,351 -0.07(-0.26%)
May 28, 2013 26.26 26.42 26.06 26.17 121,264 +0.17(+0.64%)
May 24, 2013 25.99 26.04 25.84 26.00 119,981 -0.13(-0.51%)
May 23, 2013 25.93 26.17 25.87 26.13 88,675 -0.03(-0.11%)
May 22, 2013 26.50 26.75 26.09 26.16 55,690 -0.37(-1.41%)
May 21, 2013 26.49 26.64 26.45 26.53 38,358 +0.03(+0.10%)
May 20, 2013 26.37 26.59 26.37 26.51 83,651 +0.13(+0.48%)
May 17, 2013 26.17 26.40 26.15 26.38 89,536 +0.32(+1.24%)
May 16, 2013 26.13 26.23 26.01 26.06 51,864 -0.10(-0.36%)
May 15, 2013 25.98 26.21 25.94 26.15 109,389 +0.43(+1.68%)
May 13, 2013 25.72 25.74 25.62 25.72 50,429 -0.07(-0.26%)
May 10, 2013 25.71 25.79 25.61 25.79 66,865 +0.12(+0.48%)
May 09, 2013 25.73 25.80 25.59 25.66 70,798 -0.12(-0.45%)
May 08, 2013 25.61 25.79 25.61 25.78 38,500 +0.13(+0.51%)
May 07, 2013 25.54 25.66 25.48 25.65 51,524 +0.15(+0.60%)
May 06, 2013 25.40 25.54 25.40 25.49 31,310 +0.07(+0.26%)
May 03, 2013 25.46 25.52 25.07 25.43 61,986 +0.35(+1.40%)
May 02, 2013 24.99 25.23 24.91 25.07 52,500 +0.21(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.